Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.12 14.44 14.06 14.22 5,657,053 +0.08(+0.58%)
Jul 29, 2004 13.89 14.15 13.87 14.14 7,617,425 +0.30(+2.15%)
Jul 28, 2004 13.77 13.89 13.56 13.84 9,134,334 +0.44(+3.28%)
Jul 27, 2004 13.53 13.59 13.39 13.40 4,136,709 -0.13(-0.96%)
Jul 26, 2004 13.54 13.61 13.46 13.53 3,100,323 +0.06(+0.42%)
Jul 23, 2004 13.49 13.53 13.43 13.48 3,631,891 -0.03(-0.24%)
Jul 22, 2004 13.60 13.61 13.40 13.51 5,402,803 -0.18(-1.31%)
Jul 21, 2004 14.03 14.03 13.68 13.69 4,971,855 -0.35(-2.50%)
Jul 20, 2004 14.02 14.12 13.96 14.04 6,219,543 -0.04(-0.32%)
Jul 19, 2004 14.02 14.14 13.98 14.08 4,206,407 +0.05(+0.35%)
Jul 16, 2004 14.04 14.13 14.00 14.03 4,982,899 +0.13(+0.91%)
Jul 15, 2004 13.90 13.96 13.83 13.91 3,791,411 +0.00(+0.03%)
Jul 14, 2004 13.65 13.95 13.60 13.90 6,727,552 +0.24(+1.76%)
Jul 13, 2004 13.59 13.70 13.56 13.66 4,372,062 +0.08(+0.57%)
Jul 12, 2004 13.46 13.61 13.46 13.59 2,741,527 +0.13(+0.97%)
Jul 09, 2004 13.61 13.61 13.42 13.45 4,194,872 -0.14(-1.02%)
Jul 08, 2004 13.50 13.63 13.43 13.59 5,156,162 +0.09(+0.69%)
Jul 07, 2004 13.40 13.56 13.37 13.50 3,513,356 +0.07(+0.55%)
Jul 06, 2004 13.48 13.56 13.40 13.43 3,676,311 -0.04(-0.27%)
Jul 02, 2004 13.48 13.61 13.43 13.46 3,171,248 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.