Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.34	33.50	33.15	33.49	1,106,000	+0.16(+0.50%)
Jan 29, 2004	33.45	33.46	33.09	33.33	1,360,800	+0.19(+0.56%)
Jan 28, 2004	33.00	33.50	32.98	33.14	2,673,600	+0.56(+1.73%)
Jan 27, 2004	32.60	32.73	32.41	32.58	1,108,600	+0.04(+0.11%)
Jan 26, 2004	32.70	32.81	32.18	32.54	1,052,900	-0.20(-0.60%)
Jan 23, 2004	33.27	33.40	32.70	32.73	1,180,800	-0.47(-1.40%)
Jan 22, 2004	33.17	33.49	32.98	33.20	757,700	-0.14(-0.42%)
Jan 21, 2004	32.94	33.36	32.76	33.34	1,420,200	+0.43(+1.29%)
Jan 20, 2004	32.88	32.95	32.59	32.91	881,600	-0.07(-0.21%)
Jan 16, 2004	32.98	33.10	32.75	32.98	724,000	+0.14(+0.44%)
Jan 15, 2004	32.91	32.99	32.69	32.84	907,700	-0.07(-0.21%)
Jan 14, 2004	32.62	33.07	32.56	32.91	638,500	+0.29(+0.90%)
Jan 13, 2004	32.59	32.80	32.34	32.62	984,900	-0.02(-0.06%)
Jan 12, 2004	32.81	32.92	32.55	32.63	1,044,200	-0.17(-0.52%)
Jan 09, 2004	32.98	33.12	32.73	32.80	828,500	-0.31(-0.94%)
Jan 08, 2004	32.97	33.05	32.81	33.12	849,700	+0.01(+0.02%)
Jan 07, 2004	32.83	33.10	32.78	33.11	796,700	+0.20(+0.61%)
Jan 06, 2004	32.90	33.14	32.80	32.91	1,193,600	-0.24(-0.72%)
Jan 05, 2004	33.00	33.27	32.71	33.15	980,400	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.