Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 36.45 36.45 34.88 35.28 24,200 -0.72(-2.00%)
Dec 30, 2004 35.05 36.45 35.05 36.00 23,700 +0.65(+1.84%)
Dec 29, 2004 35.70 35.70 35.07 35.35 11,100 -0.25(-0.70%)
Dec 28, 2004 34.99 35.62 34.76 35.60 8,800 +0.64(+1.83%)
Dec 27, 2004 36.00 36.00 34.90 34.96 24,800 -0.36(-1.02%)
Dec 23, 2004 35.89 35.89 35.27 35.32 44,500 -0.33(-0.93%)
Dec 22, 2004 35.24 35.94 35.12 35.65 53,100 +0.41(+1.16%)
Dec 21, 2004 34.77 35.49 34.25 35.24 32,700 +0.99(+2.89%)
Dec 20, 2004 33.83 34.25 33.83 34.25 20,200 +0.42(+1.24%)
Dec 17, 2004 33.24 33.95 33.01 33.83 35,100 +0.39(+1.17%)
Dec 16, 2004 33.50 33.50 33.00 33.44 34,600 +0.02(+0.06%)
Dec 15, 2004 33.14 33.42 33.05 33.42 39,600 +0.28(+0.84%)
Dec 14, 2004 33.00 33.26 32.84 33.14 69,900 +0.24(+0.73%)
Dec 13, 2004 32.33 32.93 32.30 32.90 32,700 +0.56(+1.73%)
Dec 10, 2004 33.00 33.06 31.99 32.34 25,800 +0.11(+0.34%)
Dec 09, 2004 30.82 32.30 30.82 32.23 40,800 +0.43(+1.35%)
Dec 08, 2004 31.02 31.80 30.64 31.80 15,100 +0.78(+2.51%)
Dec 07, 2004 32.00 32.40 30.69 31.02 48,900 -0.42(-1.34%)
Dec 06, 2004 31.00 31.77 30.66 31.44 17,900 +0.98(+3.22%)
Dec 03, 2004 31.00 31.00 30.08 30.46 7,200 -0.18(-0.59%)
Dec 02, 2004 31.18 31.18 30.51 30.64 27,400 +0.15(+0.49%)
Dec 01, 2004 29.40 30.55 29.40 30.49 34,300 +1.09(+3.71%)
Nov 30, 2004 29.77 29.77 28.86 29.40 15,100 -0.33(-1.11%)
Nov 29, 2004 28.13 29.89 27.40 29.73 32,600 -0.42(-1.39%)
Nov 26, 2004 29.20 30.15 29.07 30.15 12,200 +1.13(+3.89%)
Nov 24, 2004 29.16 29.22 28.73 29.02 20,000 +0.62(+2.18%)
Nov 23, 2004 29.00 29.00 28.15 28.40 33,300 +0.10(+0.35%)
Nov 22, 2004 28.63 29.56 28.16 28.30 18,700 -0.65(-2.25%)
Nov 19, 2004 29.59 30.00 28.92 28.95 22,800 -0.72(-2.43%)
Nov 18, 2004 30.09 30.09 29.65 29.67 9,000 -0.24(-0.80%)
Nov 17, 2004 29.63 30.00 29.63 29.91 16,400 +0.21(+0.71%)
Nov 16, 2004 30.10 30.10 29.58 29.70 27,800 -0.54(-1.79%)
Nov 15, 2004 30.00 30.24 29.81 30.24 24,600 +0.34(+1.14%)
Nov 12, 2004 29.99 30.00 29.85 29.90 9,100 +0.18(+0.61%)
Nov 11, 2004 30.25 30.25 29.45 29.72 17,300 -0.16(-0.54%)
Nov 10, 2004 30.25 30.25 29.71 29.88 19,500 -0.02(-0.06%)
Nov 09, 2004 29.74 30.00 29.74 29.90 24,500 +0.27(+0.91%)
Nov 08, 2004 29.00 29.64 28.54 29.63 24,000 +0.63(+2.17%)
Nov 05, 2004 29.47 29.47 28.74 29.00 23,400 -0.28(-0.96%)
Nov 04, 2004 29.00 29.28 28.77 29.28 10,000 +0.28(+0.97%)
Nov 03, 2004 28.25 29.50 28.25 29.00 20,400 +0.47(+1.65%)
Nov 02, 2004 28.45 28.53 28.07 28.53 12,900 +0.39(+1.39%)
Nov 01, 2004 28.45 28.80 27.95 28.14 33,400 -0.31(-1.09%)
Oct 29, 2004 28.80 28.80 28.15 28.45 18,900 -0.05(-0.18%)
Oct 28, 2004 28.70 29.00 28.30 28.50 44,800 -0.15(-0.52%)
Oct 27, 2004 28.45 28.65 28.24 28.65 13,200 +0.07(+0.24%)
Oct 26, 2004 28.35 28.58 27.88 28.58 27,800 +0.11(+0.39%)
Oct 25, 2004 28.25 28.77 27.86 28.47 22,600 +0.57(+2.04%)
Oct 22, 2004 26.07 28.10 26.07 27.90 49,500 +1.90(+7.31%)
Oct 21, 2004 26.07 26.07 25.68 26.00 10,300 +0.00(+0.00%)
Oct 20, 2004 26.07 26.07 25.76 26.00 44,900 +0.22(+0.85%)
Oct 19, 2004 26.07 26.07 25.78 25.78 40,900 -0.20(-0.77%)
Oct 18, 2004 26.07 26.07 25.81 25.98 17,600 -0.09(-0.35%)
Oct 15, 2004 25.30 26.07 25.23 26.07 9,000 +0.23(+0.89%)
Oct 14, 2004 25.44 26.03 25.44 25.84 4,600 +0.53(+2.09%)
Oct 13, 2004 25.74 26.23 24.77 25.31 8,500 -0.18(-0.71%)
Oct 12, 2004 25.05 25.50 25.05 25.49 4,900 -0.01(-0.04%)
Oct 11, 2004 25.74 25.74 25.25 25.50 21,200 -0.19(-0.74%)
Oct 08, 2004 25.50 25.71 25.10 25.69 31,400 +0.51(+2.03%)
Oct 07, 2004 25.50 25.50 24.57 25.18 15,400 +0.18(+0.72%)
Oct 06, 2004 24.95 25.00 24.62 25.00 8,400 +0.31(+1.26%)
Oct 05, 2004 24.48 24.69 24.28 24.69 70,700 +0.64(+2.66%)
Oct 04, 2004 24.36 24.36 23.90 24.05 52,500 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.