Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 28.75 28.90 28.49 28.70 148,900 -0.05(-0.17%)
Oct 28, 2004 28.85 29.05 28.60 28.75 194,200 -0.20(-0.69%)
Oct 27, 2004 28.47 28.95 28.41 28.95 149,300 +0.48(+1.69%)
Oct 26, 2004 27.80 28.47 27.78 28.47 198,200 +0.67(+2.41%)
Oct 25, 2004 27.75 27.89 27.50 27.80 207,000 +0.05(+0.18%)
Oct 22, 2004 28.20 28.42 27.68 27.75 173,300 -0.24(-0.86%)
Oct 21, 2004 27.39 28.02 27.15 27.99 152,400 +0.65(+2.38%)
Oct 20, 2004 27.65 27.71 27.00 27.34 268,600 -0.20(-0.73%)
Oct 19, 2004 27.79 28.16 27.53 27.54 200,000 -0.25(-0.90%)
Oct 18, 2004 27.30 27.90 27.20 27.79 127,100 +0.52(+1.91%)
Oct 15, 2004 27.07 27.58 27.06 27.27 312,300 +0.27(+1.00%)
Oct 14, 2004 27.03 27.25 27.00 27.00 173,400 -0.03(-0.11%)
Oct 13, 2004 27.26 27.38 26.89 27.03 162,800 -0.13(-0.48%)
Oct 12, 2004 26.77 27.20 26.49 27.16 247,300 +0.38(+1.42%)
Oct 11, 2004 26.70 26.84 26.45 26.78 154,100 +0.23(+0.87%)
Oct 08, 2004 26.08 26.63 26.02 26.55 267,600 +0.54(+2.08%)
Oct 07, 2004 26.30 26.36 26.01 26.01 197,600 -0.37(-1.40%)
Oct 06, 2004 26.40 26.49 26.26 26.38 188,900 +0.13(+0.50%)
Oct 05, 2004 26.45 26.65 26.00 26.25 475,400 -0.22(-0.83%)
Oct 04, 2004 26.42 26.56 26.31 26.47 235,700 +0.28(+1.07%)
Oct 01, 2004 25.78 26.55 25.69 26.19 234,100 +0.36(+1.39%)
Sep 30, 2004 25.75 25.92 25.50 25.83 601,800 +0.09(+0.35%)
Sep 29, 2004 25.75 25.75 25.56 25.74 528,800 -0.02(-0.08%)
Sep 28, 2004 25.55 25.76 25.40 25.76 216,100 +0.00(+0.00%)
Sep 27, 2004 25.85 25.89 25.65 25.76 218,500 -0.10(-0.39%)
Sep 24, 2004 25.81 26.10 25.81 25.86 162,100 +0.06(+0.23%)
Sep 23, 2004 25.99 26.06 25.80 25.80 104,000 -0.16(-0.62%)
Sep 22, 2004 26.00 26.20 25.86 25.96 438,100 -0.14(-0.54%)
Sep 21, 2004 26.10 26.45 26.04 26.10 770,000 +0.00(+0.00%)
Sep 20, 2004 26.60 26.60 26.10 26.10 374,800 -0.52(-1.95%)
Sep 17, 2004 26.85 26.85 26.40 26.62 433,500 -0.03(-0.11%)
Sep 16, 2004 25.98 26.69 25.98 26.65 231,400 +0.67(+2.58%)
Sep 15, 2004 25.50 25.98 25.42 25.98 455,800 +0.38(+1.48%)
Sep 14, 2004 26.27 26.27 25.10 25.60 584,600 -0.60(-2.29%)
Sep 13, 2004 26.65 26.66 26.14 26.20 381,200 -0.51(-1.91%)
Sep 10, 2004 26.25 26.72 26.05 26.71 240,600 +0.40(+1.52%)
Sep 09, 2004 26.65 26.70 26.31 26.31 292,800 -0.44(-1.64%)
Sep 08, 2004 26.35 27.00 26.31 26.75 401,500 +0.31(+1.17%)
Sep 07, 2004 26.00 26.44 25.90 26.44 214,400 +0.60(+2.32%)
Sep 03, 2004 25.74 26.08 25.72 25.84 279,300 +0.10(+0.39%)
Sep 02, 2004 25.65 25.74 25.46 25.74 308,300 +0.18(+0.70%)
Sep 01, 2004 25.70 25.77 25.30 25.56 334,400 -0.21(-0.81%)
Aug 31, 2004 25.70 25.82 25.51 25.77 319,800 +0.02(+0.08%)
Aug 30, 2004 26.12 26.70 25.64 25.75 432,200 -0.13(-0.50%)
Aug 27, 2004 24.80 26.00 24.80 25.88 450,400 +0.98(+3.94%)
Aug 26, 2004 24.80 24.90 24.62 24.90 256,800 +0.05(+0.20%)
Aug 25, 2004 24.97 25.17 24.73 24.85 468,800 -0.15(-0.60%)
Aug 24, 2004 24.50 25.05 24.44 25.00 411,200 +0.55(+2.25%)
Aug 23, 2004 24.45 24.57 24.07 24.45 436,400 +0.00(+0.00%)
Aug 20, 2004 22.95 24.92 22.95 24.45 710,400 +1.62(+7.10%)
Aug 19, 2004 23.68 23.68 22.83 22.83 249,300 -0.85(-3.59%)
Aug 18, 2004 23.06 23.68 22.65 23.68 362,100 +0.63(+2.73%)
Aug 17, 2004 23.00 23.05 22.78 23.05 263,500 +0.20(+0.88%)
Aug 16, 2004 22.50 22.91 22.50 22.85 172,600 +0.43(+1.92%)
Aug 13, 2004 22.52 22.66 22.20 22.42 329,600 -0.10(-0.44%)
Aug 12, 2004 22.60 22.74 22.45 22.52 129,100 -0.23(-1.01%)
Aug 11, 2004 22.80 22.89 22.40 22.75 131,300 -0.13(-0.57%)
Aug 10, 2004 22.56 22.88 22.47 22.88 316,900 +0.40(+1.78%)
Aug 09, 2004 22.75 22.80 22.43 22.48 202,500 -0.12(-0.53%)
Aug 06, 2004 22.99 23.20 22.53 22.60 237,800 -0.38(-1.65%)
Aug 05, 2004 23.42 23.62 22.98 22.98 181,000 -0.52(-2.21%)
Aug 04, 2004 23.45 23.51 23.24 23.50 112,000 -0.07(-0.30%)
Aug 03, 2004 23.40 23.76 23.15 23.57 197,000 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.