Indicators

Northern Dynasty Minerals (NY: NAK )

0.2968 -0.0012 (-0.40%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.780	5.880	5.300	5.550	155,400	-0.05(-0.89%)
Nov 29, 2004	5.200	5.600	5.160	5.600	147,200	+0.41(+7.90%)
Nov 26, 2004	5.200	5.200	5.110	5.190	40,800	+0.09(+1.76%)
Nov 24, 2004	5.090	5.210	5.050	5.100	26,600	+0.06(+1.19%)
Nov 23, 2004	5.170	5.240	5.010	5.040	114,100	-0.23(-4.36%)
Nov 22, 2004	5.500	5.500	5.270	5.270	116,400	-0.19(-3.48%)
Nov 19, 2004	5.600	5.670	5.450	5.460	102,000	-0.15(-2.67%)
Nov 18, 2004	5.740	5.750	5.540	5.610	59,900	-0.01(-0.18%)
Nov 17, 2004	5.990	5.990	5.620	5.620	81,600	-0.27(-4.58%)
Nov 16, 2004	5.500	5.900	5.450	5.890	93,500	+0.49(+9.07%)
Nov 15, 2004	5.940	5.940	5.400	5.400	92,000	-0.45(-7.69%)
Nov 12, 2004	5.990	6.000	5.800	5.850	50,200	-0.05(-0.85%)
Nov 11, 2004	5.820	5.900	5.740	5.900	34,100	+0.15(+2.61%)
Nov 10, 2004	5.960	5.960	5.600	5.750	63,500	-0.16(-2.71%)
Nov 09, 2004	5.800	5.910	5.760	5.910	33,500	+0.14(+2.43%)
Nov 08, 2004	5.900	5.900	5.750	5.770	70,400	-0.12(-2.04%)
Nov 05, 2004	5.890	5.960	5.850	5.890	94,000	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.