Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.793 6.825 6.753 6.823 5,428,572 +0.03(+0.50%)
Jan 29, 2004 6.815 6.817 6.743 6.790 6,679,205 +0.04(+0.56%)
Jan 28, 2004 6.723 6.825 6.718 6.752 13,122,813 +0.12(+1.73%)
Jan 27, 2004 6.642 6.667 6.604 6.637 5,441,334 +0.01(+0.11%)
Jan 26, 2004 6.662 6.685 6.556 6.630 5,167,942 -0.04(-0.60%)
Jan 23, 2004 6.779 6.805 6.662 6.669 5,795,712 -0.09(-1.40%)
Jan 22, 2004 6.759 6.824 6.719 6.764 3,719,013 -0.03(-0.42%)
Jan 21, 2004 6.711 6.797 6.673 6.793 6,970,758 +0.09(+1.29%)
Jan 20, 2004 6.698 6.713 6.641 6.706 4,327,151 -0.01(-0.21%)
Jan 16, 2004 6.718 6.744 6.672 6.720 3,553,604 +0.03(+0.44%)
Jan 15, 2004 6.705 6.721 6.659 6.691 4,455,257 -0.01(-0.21%)
Jan 14, 2004 6.645 6.738 6.635 6.705 3,133,945 +0.06(+0.90%)
Jan 13, 2004 6.640 6.683 6.590 6.645 4,834,178 -0.00(-0.06%)
Jan 12, 2004 6.685 6.707 6.631 6.649 5,125,239 -0.03(-0.52%)
Jan 09, 2004 6.718 6.747 6.669 6.684 4,066,521 -0.06(-0.94%)
Jan 08, 2004 6.716 6.735 6.686 6.747 4,170,576 +0.00(+0.01%)
Jan 07, 2004 6.689 6.744 6.678 6.746 3,910,437 +0.04(+0.61%)
Jan 06, 2004 6.703 6.752 6.683 6.705 5,858,538 -0.05(-0.72%)
Jan 05, 2004 6.723 6.778 6.664 6.754 4,812,090 +0.03(+0.45%)
Jan 02, 2004 6.790 6.845 6.690 6.723 5,968,484 -0.04(-0.54%)
Dec 31, 2003 6.752 6.786 6.724 6.760 4,585,818 +0.02(+0.30%)
Dec 30, 2003 6.680 6.764 6.675 6.740 4,731,594 +0.03(+0.50%)
Dec 29, 2003 6.635 6.713 6.629 6.706 3,719,504 +0.07(+1.07%)
Dec 26, 2003 6.640 6.662 6.611 6.635 1,208,421 -0.01(-0.08%)
Dec 24, 2003 6.591 6.645 6.568 6.640 1,875,458 +0.03(+0.51%)
Dec 23, 2003 6.569 6.613 6.557 6.606 4,037,071 +0.04(+0.56%)
Dec 22, 2003 6.540 6.574 6.464 6.569 6,789,642 +0.03(+0.45%)
Dec 19, 2003 6.479 6.573 6.433 6.540 9,162,311 +0.07(+1.02%)
Dec 18, 2003 6.413 6.504 6.386 6.474 7,881,737 +0.07(+1.02%)
Dec 17, 2003 6.404 6.407 6.351 6.409 5,219,970 +0.01(+0.18%)
Dec 16, 2003 6.372 6.408 6.367 6.397 5,018,239 -0.01(-0.16%)
Dec 15, 2003 6.499 6.505 6.404 6.408 7,554,354 -0.05(-0.82%)
Dec 12, 2003 6.479 6.485 6.436 6.460 8,739,707 -0.02(-0.33%)
Dec 11, 2003 6.509 6.527 6.455 6.482 5,952,287 -0.03(-0.42%)
Dec 10, 2003 6.460 6.533 6.438 6.509 7,104,263 +0.06(+0.87%)
Dec 09, 2003 6.530 6.530 6.402 6.453 6,023,948 -0.06(-0.86%)
Dec 08, 2003 6.450 6.540 6.450 6.509 4,812,090 +0.05(+0.79%)
Dec 05, 2003 6.436 6.535 6.436 6.458 4,575,511 +0.03(+0.49%)
Dec 04, 2003 6.358 6.443 6.335 6.427 4,535,263 +0.07(+1.09%)
Dec 03, 2003 6.339 6.409 6.328 6.358 5,511,031 +0.02(+0.29%)
Dec 02, 2003 6.316 6.345 6.298 6.339 7,369,311 +0.01(+0.08%)
Dec 01, 2003 6.306 6.331 6.265 6.334 7,615,217 +0.04(+0.58%)
Nov 28, 2003 6.301 6.320 6.290 6.298 1,817,541 -0.01(-0.13%)
Nov 26, 2003 6.316 6.316 6.283 6.306 2,317,205 +0.01(+0.16%)
Nov 25, 2003 6.306 6.321 6.262 6.295 5,702,946 -0.01(-0.08%)
Nov 24, 2003 6.321 6.354 6.296 6.301 7,499,381 +0.04(+0.72%)
Nov 21, 2003 6.290 6.283 6.209 6.256 5,771,171 -0.03(-0.55%)
Nov 20, 2003 6.316 6.409 6.271 6.290 6,688,531 -0.09(-1.34%)
Nov 19, 2003 6.301 6.397 6.300 6.376 4,872,953 +0.11(+1.82%)
Nov 18, 2003 6.321 6.355 6.235 6.262 7,303,049 -0.05(-0.85%)
Nov 17, 2003 6.301 6.366 6.272 6.316 5,130,639 -0.05(-0.80%)
Nov 14, 2003 6.316 6.397 6.293 6.367 5,492,380 +0.05(+0.81%)
Nov 13, 2003 6.370 6.370 6.288 6.316 7,621,107 -0.05(-0.85%)
Nov 12, 2003 6.402 6.458 6.374 6.370 10,138,080 -0.09(-1.42%)
Nov 11, 2003 6.387 6.467 6.372 6.462 4,511,212 +0.02(+0.36%)
Nov 10, 2003 6.431 6.480 6.387 6.438 7,595,583 +0.03(+0.51%)
Nov 07, 2003 6.470 6.470 6.370 6.405 7,787,007 -0.05(-0.74%)
Nov 06, 2003 6.484 6.499 6.425 6.453 7,131,750 -0.05(-0.71%)
Nov 05, 2003 6.593 6.511 6.473 6.499 4,222,114 -0.01(-0.19%)
Nov 04, 2003 6.593 6.612 6.507 6.511 6,555,516 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.