Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 17.24 17.36 17.23 17.28 28,454 -0.05(-0.28%)
Nov 29, 2004 17.26 17.36 17.21 17.33 43,915 +0.08(+0.46%)
Nov 26, 2004 17.27 17.27 17.16 17.25 9,375 +0.01(+0.07%)
Nov 24, 2004 17.24 17.33 17.21 17.24 17,763 +0.03(+0.18%)
Nov 23, 2004 17.08 17.21 16.95 17.21 40,132 +0.16(+0.93%)
Nov 22, 2004 16.96 17.10 16.96 17.05 39,145 +0.02(+0.14%)
Nov 19, 2004 16.93 17.08 16.87 17.02 51,152 -0.03(-0.18%)
Nov 18, 2004 17.01 17.05 16.93 17.05 21,053 +0.08(+0.47%)
Nov 17, 2004 16.81 17.17 16.81 16.98 21,546 +0.19(+1.16%)
Nov 16, 2004 16.78 16.84 16.69 16.78 28,454 -0.09(-0.54%)
Nov 15, 2004 17.16 17.16 16.79 16.87 39,803 -0.26(-1.49%)
Nov 12, 2004 17.18 17.18 16.98 17.13 16,941 +0.01(+0.07%)
Nov 11, 2004 16.93 17.11 16.93 17.11 30,428 +0.20(+1.19%)
Nov 10, 2004 16.72 16.96 16.72 16.91 29,276 +0.07(+0.43%)
Nov 09, 2004 16.72 16.87 16.72 16.84 11,842 +0.00(+0.00%)
Nov 08, 2004 16.79 16.90 16.72 16.84 25,000 +0.05(+0.29%)
Nov 05, 2004 16.82 16.97 16.78 16.79 20,559 -0.02(-0.11%)
Nov 04, 2004 16.51 16.84 16.49 16.81 92,929 +0.36(+2.18%)
Nov 03, 2004 16.35 16.57 16.35 16.45 47,698 +0.15(+0.89%)
Nov 02, 2004 15.99 16.48 15.99 16.31 180,925 +0.43(+2.68%)
Nov 01, 2004 15.75 15.89 15.75 15.88 10,855 +0.13(+0.81%)
Oct 29, 2004 15.81 15.81 15.75 15.75 28,125 -0.12(-0.73%)
Oct 28, 2004 15.77 15.87 15.56 15.87 54,277 +0.06(+0.38%)
Oct 27, 2004 15.40 15.81 15.25 15.81 29,112 +0.41(+2.64%)
Oct 26, 2004 15.38 15.44 15.24 15.40 29,112 +0.19(+1.24%)
Oct 25, 2004 14.71 15.24 14.71 15.21 26,974 +0.47(+3.17%)
Oct 22, 2004 14.99 15.17 14.74 14.74 43,586 -0.19(-1.30%)
Oct 21, 2004 14.94 15.04 14.90 14.94 17,599 +0.00(+0.00%)
Oct 20, 2004 14.91 14.94 14.74 14.94 39,145 +0.05(+0.37%)
Oct 19, 2004 15.38 15.38 14.87 14.88 14,967 -0.50(-3.24%)
Oct 18, 2004 15.20 15.38 15.16 15.38 24,507 +0.15(+1.00%)
Oct 15, 2004 15.18 15.28 15.08 15.23 17,763 +0.06(+0.40%)
Oct 14, 2004 15.56 15.60 15.17 15.17 19,243 -0.44(-2.80%)
Oct 13, 2004 15.92 15.93 15.60 15.61 21,053 -0.32(-1.99%)
Oct 12, 2004 15.84 15.94 15.79 15.92 18,092 +0.07(+0.46%)
Oct 11, 2004 15.99 16.00 15.81 15.85 13,322 -0.20(-1.25%)
Oct 08, 2004 16.32 16.37 16.02 16.05 24,013 -0.32(-1.93%)
Oct 07, 2004 16.51 16.53 16.35 16.37 49,014 -0.20(-1.21%)
Oct 06, 2004 16.54 16.57 16.45 16.57 38,981 +0.06(+0.37%)
Oct 05, 2004 16.78 16.78 16.37 16.51 27,467 -0.27(-1.63%)
Oct 04, 2004 16.45 16.78 16.45 16.78 24,671 +0.33(+2.00%)
Oct 01, 2004 15.95 16.54 15.94 16.45 38,323 +0.53(+3.32%)
Sep 30, 2004 15.81 16.03 15.72 15.92 33,388 +0.24(+1.51%)
Sep 29, 2004 15.56 15.69 15.55 15.69 31,579 +0.01(+0.04%)
Sep 28, 2004 15.83 15.83 15.68 15.68 19,079 -0.10(-0.62%)
Sep 27, 2004 15.99 15.99 15.75 15.78 21,053 -0.06(-0.38%)
Sep 24, 2004 16.04 16.04 15.84 15.84 26,480 -0.16(-0.99%)
Sep 23, 2004 16.11 16.12 15.97 16.00 17,270 -0.18(-1.09%)
Sep 22, 2004 16.48 16.48 16.14 16.17 26,480 -0.36(-2.17%)
Sep 21, 2004 16.48 16.57 16.48 16.53 31,086 +0.12(+0.74%)
Sep 20, 2004 16.29 16.50 16.29 16.41 44,737 +0.05(+0.30%)
Sep 17, 2004 16.48 16.48 16.22 16.36 36,513 -0.02(-0.15%)
Sep 16, 2004 16.18 16.39 16.18 16.39 8,881 +0.27(+1.66%)
Sep 15, 2004 16.06 16.17 16.06 16.12 4,111 +0.13(+0.80%)
Sep 14, 2004 16.14 16.14 15.81 15.99 10,526 -0.14(-0.87%)
Sep 13, 2004 15.81 16.23 15.81 16.13 13,651 +0.15(+0.91%)
Sep 10, 2004 16.02 16.02 15.73 15.98 17,763 -0.13(-0.79%)
Sep 09, 2004 15.53 16.11 15.53 16.11 41,119 +0.58(+3.72%)
Sep 08, 2004 15.78 15.78 15.48 15.53 60,527 -0.22(-1.39%)
Sep 07, 2004 15.72 15.80 15.66 15.75 49,672 +0.06(+0.39%)
Sep 03, 2004 15.84 15.84 15.69 15.69 26,645 -0.02(-0.15%)
Sep 02, 2004 15.66 15.81 15.61 15.72 14,638 +0.04(+0.27%)
Sep 01, 2004 15.59 15.67 15.48 15.67 17,599 -0.04(-0.27%)
Aug 31, 2004 15.62 15.72 15.39 15.72 14,967 +0.12(+0.78%)
Aug 30, 2004 15.75 15.77 15.59 15.59 19,243 -0.15(-0.97%)
Aug 27, 2004 15.70 15.75 15.53 15.75 8,388 +0.02(+0.12%)
Aug 26, 2004 15.78 15.80 15.61 15.73 7,894 +0.05(+0.35%)
Aug 25, 2004 15.69 15.71 15.62 15.67 27,303 -0.02(-0.15%)
Aug 24, 2004 15.78 15.79 15.66 15.70 7,237 +0.04(+0.27%)
Aug 23, 2004 15.87 15.93 15.56 15.66 40,790 -0.22(-1.42%)
Aug 20, 2004 15.69 15.93 15.69 15.88 57,896 +0.24(+1.52%)
Aug 19, 2004 15.72 15.81 15.59 15.64 15,625 -0.14(-0.89%)
Aug 18, 2004 15.53 15.81 15.50 15.78 15,789 +0.25(+1.60%)
Aug 17, 2004 15.50 15.56 15.46 15.53 28,619 +0.09(+0.59%)
Aug 16, 2004 15.24 15.48 15.24 15.44 21,875 +0.20(+1.32%)
Aug 13, 2004 15.44 15.44 15.14 15.24 10,362 -0.11(-0.71%)
Aug 12, 2004 15.41 15.44 15.35 15.35 23,684 -0.12(-0.75%)
Aug 11, 2004 15.38 15.47 15.26 15.47 29,441 +0.01(+0.08%)
Aug 10, 2004 14.71 15.50 14.71 15.46 24,671 +0.71(+4.82%)
Aug 09, 2004 15.29 15.29 14.74 14.74 24,342 -0.49(-3.19%)
Aug 06, 2004 15.14 15.24 14.93 15.23 47,369 +0.02(+0.16%)
Aug 05, 2004 15.39 15.41 14.85 15.21 47,369 -0.18(-1.19%)
Aug 04, 2004 15.76 15.76 15.19 15.39 46,218 -0.43(-2.73%)
Aug 03, 2004 16.06 16.08 15.81 15.82 12,006 -0.24(-1.51%)
Aug 02, 2004 16.11 16.16 15.87 16.06 13,816 -0.10(-0.60%)
Jul 30, 2004 16.29 16.29 16.11 16.16 11,513 -0.18(-1.12%)
Jul 29, 2004 16.08 16.34 16.02 16.34 15,296 +0.26(+1.63%)
Jul 28, 2004 16.11 16.17 15.96 16.08 17,928 -0.09(-0.53%)
Jul 27, 2004 15.96 16.17 15.96 16.17 22,368 +0.18(+1.14%)
Jul 26, 2004 16.12 16.24 15.98 15.98 26,645 -0.14(-0.87%)
Jul 23, 2004 16.02 16.25 16.00 16.12 27,303 +0.09(+0.53%)
Jul 22, 2004 16.14 16.14 15.93 16.04 46,876 -0.12(-0.75%)
Jul 21, 2004 16.32 16.32 16.14 16.16 38,487 -0.12(-0.75%)
Jul 20, 2004 16.37 16.37 16.23 16.28 54,442 -0.07(-0.41%)
Jul 19, 2004 16.42 16.42 16.29 16.35 16,447 -0.11(-0.67%)
Jul 16, 2004 16.48 16.57 16.43 16.46 22,039 +0.02(+0.15%)
Jul 15, 2004 16.56 16.59 16.42 16.43 8,388 -0.08(-0.48%)
Jul 14, 2004 16.60 16.71 16.48 16.51 9,539 -0.12(-0.73%)
Jul 13, 2004 16.42 16.65 16.42 16.63 19,737 +0.21(+1.30%)
Jul 12, 2004 16.23 16.54 16.15 16.42 12,171 +0.16(+0.97%)
Jul 09, 2004 16.29 16.39 16.21 16.26 18,256 +0.03(+0.19%)
Jul 08, 2004 16.51 16.53 16.23 16.23 30,921 -0.31(-1.87%)
Jul 07, 2004 16.83 16.83 16.54 16.54 19,572 -0.29(-1.70%)
Jul 06, 2004 16.99 16.99 16.83 16.83 19,079 -0.19(-1.11%)
Jul 02, 2004 16.89 17.05 16.86 17.02 10,033 +0.13(+0.76%)
Jul 01, 2004 17.18 17.18 16.85 16.89 58,225 -0.29(-1.70%)
Jun 30, 2004 17.02 17.29 16.98 17.18 33,882 +0.15(+0.89%)
Jun 29, 2004 17.08 17.18 17.02 17.03 37,500 -0.10(-0.57%)
Jun 28, 2004 17.15 17.25 17.11 17.13 53,455 -0.02(-0.11%)
Jun 25, 2004 17.01 17.15 16.69 17.15 51,974 +0.19(+1.15%)
Jun 24, 2004 16.96 17.02 16.92 16.95 26,480 +0.00(+0.00%)
Jun 23, 2004 16.69 17.01 16.40 16.95 28,948 +0.35(+2.12%)
Jun 22, 2004 16.57 16.69 16.23 16.60 22,533 +0.15(+0.92%)
Jun 21, 2004 16.48 16.63 16.39 16.45 25,000 -0.15(-0.92%)
Jun 18, 2004 16.45 16.79 16.45 16.60 40,954 +0.15(+0.92%)
Jun 17, 2004 16.48 16.48 16.21 16.45 18,585 +0.06(+0.37%)
Jun 16, 2004 16.39 16.62 16.39 16.39 19,572 -0.06(-0.37%)
Jun 15, 2004 16.26 16.59 16.23 16.45 31,579 +0.30(+1.84%)
Jun 14, 2004 17.04 17.04 16.14 16.15 91,778 -1.06(-6.18%)
Jun 10, 2004 17.00 17.30 16.91 17.21 49,507 +0.30(+1.80%)
Jun 09, 2004 17.33 17.33 16.91 16.91 21,546 -0.42(-2.42%)
Jun 08, 2004 17.18 17.33 17.03 17.33 15,460 +0.00(+0.00%)
Jun 07, 2004 17.05 17.33 17.05 17.33 28,125 +0.36(+2.15%)
Jun 04, 2004 16.93 17.05 16.90 16.96 14,967 +0.06(+0.36%)
Jun 03, 2004 16.93 16.93 16.84 16.90 12,006 -0.10(-0.57%)
Jun 02, 2004 17.18 17.24 16.96 17.00 34,540 -0.16(-0.96%)
Jun 01, 2004 17.21 17.21 16.92 17.16 25,165 -0.09(-0.49%)
May 28, 2004 17.32 17.33 17.08 17.25 28,454 -0.04(-0.25%)
May 27, 2004 17.18 17.30 17.10 17.29 120,561 +0.12(+0.67%)
May 26, 2004 17.15 17.21 16.99 17.18 74,343 -0.01(-0.04%)
May 25, 2004 16.87 17.18 16.79 17.18 92,436 +0.31(+1.84%)
May 24, 2004 16.42 16.87 16.29 16.87 47,698 +0.52(+3.16%)
May 21, 2004 15.75 16.35 15.74 16.35 33,553 +0.64(+4.06%)
May 20, 2004 15.59 15.95 15.59 15.72 35,527 +0.12(+0.78%)
May 19, 2004 15.69 15.87 15.39 15.59 32,895 -0.04(-0.23%)
May 18, 2004 15.56 15.69 15.47 15.63 7,894 +0.13(+0.82%)
May 17, 2004 15.36 15.56 15.26 15.50 24,342 +0.09(+0.55%)
May 14, 2004 15.50 15.67 15.35 15.42 24,507 -0.06(-0.39%)
May 13, 2004 15.66 15.81 15.37 15.48 15,296 -0.16(-1.05%)
May 12, 2004 15.36 15.70 14.85 15.64 32,566 +0.22(+1.42%)
May 11, 2004 15.38 15.56 15.36 15.42 51,974 +0.17(+1.12%)
May 10, 2004 15.50 15.55 15.24 15.25 28,619 -0.19(-1.22%)
May 07, 2004 16.41 16.45 15.44 15.44 43,586 -1.06(-6.45%)
May 06, 2004 16.71 16.71 16.11 16.51 19,901 -0.27(-1.59%)
May 05, 2004 16.57 16.84 16.57 16.77 40,625 +0.14(+0.84%)
May 04, 2004 16.51 16.75 16.29 16.63 25,165 +0.13(+0.77%)
May 03, 2004 16.19 16.66 16.15 16.51 36,842 +0.32(+1.95%)
Apr 30, 2004 16.08 16.41 15.99 16.19 39,145 +0.17(+1.06%)
Apr 29, 2004 16.25 16.31 15.86 16.02 36,185 -0.23(-1.39%)
Apr 28, 2004 16.63 16.68 16.21 16.25 37,007 -0.38(-2.30%)
Apr 27, 2004 16.54 16.66 16.48 16.63 22,697 +0.12(+0.70%)
Apr 26, 2004 16.42 16.51 16.42 16.51 19,079 +0.13(+0.78%)
Apr 23, 2004 16.63 16.63 16.29 16.39 22,697 -0.18(-1.10%)
Apr 22, 2004 16.29 16.60 16.29 16.57 34,046 +0.24(+1.49%)
Apr 21, 2004 16.08 16.35 15.84 16.32 21,711 +0.16(+1.02%)
Apr 20, 2004 16.56 16.80 16.14 16.16 36,678 -0.40(-2.42%)
Apr 19, 2004 16.08 16.57 16.05 16.56 28,290 +0.38(+2.37%)
Apr 16, 2004 16.42 16.52 16.14 16.18 18,421 -0.18(-1.11%)
Apr 15, 2004 16.26 16.42 16.23 16.36 31,250 +0.15(+0.90%)
Apr 14, 2004 16.57 16.62 15.99 16.21 43,915 -0.40(-2.42%)
Apr 13, 2004 16.77 16.90 16.48 16.62 38,487 -0.16(-0.98%)
Apr 12, 2004 16.90 16.96 16.72 16.78 24,013 -0.09(-0.54%)
Apr 08, 2004 17.27 17.27 16.87 16.87 12,500 -0.40(-2.32%)
Apr 07, 2004 17.13 17.27 17.07 17.27 106,910 +0.14(+0.82%)
Apr 06, 2004 17.16 17.21 17.05 17.13 20,724 -0.09(-0.49%)
Apr 05, 2004 16.99 17.22 16.98 17.22 61,350 +0.29(+1.69%)
Apr 02, 2004 17.15 17.22 16.87 16.93 89,804 -0.16(-0.93%)
Apr 01, 2004 17.02 17.17 16.93 17.09 37,665 +0.01(+0.04%)
Mar 31, 2004 17.05 17.12 16.90 17.08 30,921 +0.06(+0.36%)
Mar 30, 2004 17.03 17.12 17.01 17.02 11,677 -0.01(-0.04%)
Mar 29, 2004 16.87 17.08 16.78 17.03 35,527 +0.24(+1.45%)
Mar 26, 2004 16.72 16.88 16.69 16.79 31,086 +0.04(+0.22%)
Mar 25, 2004 16.69 16.78 16.68 16.75 25,000 +0.06(+0.36%)
Mar 24, 2004 16.78 16.78 16.60 16.69 43,586 -0.06(-0.36%)
Mar 23, 2004 16.60 16.78 16.60 16.75 56,909 +0.21(+1.29%)
Mar 22, 2004 16.73 16.73 16.45 16.54 40,296 -0.13(-0.77%)
Mar 19, 2004 17.08 17.08 16.66 16.66 30,592 -0.33(-1.93%)
Mar 18, 2004 17.02 17.13 16.96 16.99 78,784 -0.03(-0.18%)
Mar 17, 2004 17.05 17.11 16.97 17.02 35,691 -0.15(-0.88%)
Mar 16, 2004 17.30 17.44 17.09 17.18 41,612 -0.12(-0.70%)
Mar 15, 2004 17.81 17.81 17.30 17.30 78,455 -0.55(-3.07%)
Mar 12, 2004 17.32 17.84 17.16 17.84 47,369 +0.64(+3.75%)
Mar 11, 2004 16.98 17.36 16.66 17.20 74,343 +0.10(+0.57%)
Mar 10, 2004 16.86 17.16 16.86 17.10 34,540 +0.21(+1.26%)
Mar 09, 2004 16.99 17.04 16.77 16.89 32,237 -0.10(-0.57%)
Mar 08, 2004 17.17 17.20 16.98 16.99 52,468 -0.18(-1.06%)
Mar 05, 2004 17.02 17.25 17.01 17.17 34,704 +0.15(+0.86%)
Mar 04, 2004 16.87 17.02 16.72 17.02 18,585 +0.19(+1.16%)
Mar 03, 2004 16.88 16.96 16.80 16.83 41,119 -0.05(-0.32%)
Mar 02, 2004 17.15 17.15 16.88 16.88 28,454 -0.29(-1.70%)
Mar 01, 2004 17.33 17.33 17.15 17.18 53,455 -0.22(-1.26%)
Feb 27, 2004 17.48 17.51 17.30 17.39 33,388 -0.11(-0.63%)
Feb 26, 2004 17.27 17.50 17.21 17.50 23,849 +0.19(+1.12%)
Feb 25, 2004 17.27 17.49 17.16 17.31 90,956 +0.08(+0.46%)
Feb 24, 2004 16.73 17.23 16.73 17.23 58,225 +0.56(+3.35%)
Feb 23, 2004 16.78 16.85 16.63 16.67 39,968 -0.21(-1.22%)
Feb 20, 2004 16.81 16.88 16.56 16.88 32,731 +0.16(+0.95%)
Feb 19, 2004 16.57 17.04 16.54 16.72 75,495 +0.21(+1.25%)
Feb 18, 2004 16.96 17.02 16.26 16.51 70,396 -0.43(-2.55%)
Feb 17, 2004 16.87 17.27 16.84 16.94 74,179 +0.01(+0.07%)
Feb 13, 2004 17.07 17.18 16.78 16.93 55,922 -0.08(-0.46%)
Feb 12, 2004 17.15 17.15 16.79 17.01 30,921 -0.14(-0.82%)
Feb 11, 2004 16.96 17.30 16.96 17.15 66,284 +0.13(+0.75%)
Feb 10, 2004 17.15 17.18 16.78 17.02 65,133 -0.12(-0.71%)
Feb 09, 2004 16.80 17.18 16.69 17.15 77,962 +0.36(+2.14%)
Feb 06, 2004 16.21 17.02 16.21 16.79 54,113 +0.49(+2.98%)
Feb 05, 2004 16.61 16.66 16.26 16.30 37,171 -0.37(-2.22%)
Feb 04, 2004 16.77 17.02 16.48 16.67 76,646 -0.14(-0.83%)
Feb 03, 2004 17.02 17.02 16.81 16.81 74,837 -0.15(-0.86%)
Feb 02, 2004 16.63 16.99 16.63 16.96 44,573 +0.10(+0.58%)
Jan 30, 2004 16.96 16.96 16.72 16.86 68,587 -0.01(-0.07%)
Jan 29, 2004 16.29 16.87 16.29 16.87 72,863 +0.58(+3.54%)
Jan 28, 2004 16.91 16.96 16.22 16.29 87,666 -0.56(-3.32%)
Jan 27, 2004 16.93 17.02 16.69 16.85 93,916 -0.18(-1.07%)
Jan 26, 2004 16.42 17.04 16.42 17.04 77,962 +0.63(+3.85%)
Jan 23, 2004 16.42 16.71 16.26 16.40 132,239 -0.07(-0.44%)
Jan 22, 2004 16.64 16.64 16.43 16.48 130,759 -0.19(-1.17%)
Jan 21, 2004 16.68 16.71 16.54 16.67 149,181 -0.01(-0.07%)
Jan 20, 2004 16.42 16.87 16.42 16.68 151,648 +0.87(+5.50%)
Jan 16, 2004 15.63 16.17 15.63 15.81 48,685 +0.25(+1.60%)
Jan 15, 2004 14.99 15.56 14.80 15.56 56,086 +0.46(+3.02%)
Jan 14, 2004 15.20 15.28 15.02 15.11 50,001 -0.14(-0.92%)
Jan 13, 2004 15.69 15.69 15.19 15.25 45,560 -0.50(-3.17%)
Jan 12, 2004 15.87 15.93 15.72 15.75 36,513 -0.19(-1.18%)
Jan 09, 2004 16.04 16.04 15.76 15.94 31,415 -0.17(-1.06%)
Jan 08, 2004 16.04 16.20 16.00 16.11 40,461 +0.18(+1.11%)
Jan 07, 2004 15.80 15.91 15.78 15.93 27,961 +0.15(+0.92%)
Jan 06, 2004 15.93 15.93 15.78 15.78 68,258 +0.01(+0.04%)
Jan 05, 2004 15.82 15.85 15.73 15.78 36,020 -0.02(-0.12%)
Jan 02, 2004 15.75 15.89 15.75 15.80 37,336 +0.11(+0.70%)
Dec 31, 2003 15.80 15.87 15.69 15.69 29,276 -0.10(-0.65%)
Dec 30, 2003 15.87 15.92 15.78 15.79 13,487 -0.02(-0.12%)
Dec 29, 2003 15.74 15.95 15.74 15.81 11,019 +0.13(+0.81%)
Dec 26, 2003 15.61 15.69 15.61 15.68 3,618 +0.12(+0.74%)
Dec 24, 2003 15.63 15.69 15.56 15.56 32,237 -0.01(-0.08%)
Dec 23, 2003 15.60 15.77 15.58 15.58 67,435 +0.04(+0.27%)
Dec 22, 2003 15.27 15.59 15.35 15.53 14,967 +0.26(+1.71%)
Dec 19, 2003 15.47 15.47 15.27 15.27 33,717 -0.20(-1.30%)
Dec 18, 2003 15.59 15.60 15.35 15.47 30,428 -0.18(-1.17%)
Dec 17, 2003 15.66 15.66 15.58 15.66 22,862 -0.09(-0.58%)
Dec 16, 2003 15.69 15.75 15.56 15.75 23,355 +0.03(+0.19%)
Dec 15, 2003 16.20 16.20 15.72 15.72 15,789 -0.47(-2.93%)
Dec 12, 2003 15.96 16.19 15.92 16.19 12,006 +0.29(+1.84%)
Dec 11, 2003 15.86 16.11 15.77 15.90 40,461 -0.10(-0.61%)
Dec 10, 2003 16.17 16.17 15.93 16.00 13,816 -0.15(-0.90%)
Dec 09, 2003 15.96 16.14 15.90 16.14 51,974 +0.26(+1.65%)
Dec 08, 2003 15.84 15.84 15.81 15.88 34,375 +0.07(+0.46%)
Dec 05, 2003 15.97 15.97 15.56 15.81 31,908 -0.15(-0.92%)
Dec 04, 2003 15.81 15.96 15.60 15.95 31,415 +0.24(+1.51%)
Dec 03, 2003 16.08 16.22 15.72 15.72 31,415 -0.33(-2.08%)
Dec 02, 2003 16.04 16.10 16.02 16.05 43,915 +0.19(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.