Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.17	19.10	18.17	18.91	77,658	+0.28(+1.52%)
Jan 29, 2004	18.02	18.63	17.97	18.63	30,251	+0.73(+4.05%)
Jan 28, 2004	18.61	18.61	17.91	17.91	34,442	-0.61(-3.30%)
Jan 27, 2004	19.14	19.14	18.43	18.52	41,644	-0.57(-3.00%)
Jan 26, 2004	18.82	19.09	18.76	19.09	12,179	+0.11(+0.56%)
Jan 23, 2004	18.49	18.98	18.48	18.98	36,144	+0.41(+2.22%)
Jan 22, 2004	18.71	18.97	18.37	18.57	22,786	-0.40(-2.09%)
Jan 21, 2004	18.98	19.01	18.17	18.97	23,965	-0.12(-0.64%)
Jan 20, 2004	18.62	19.11	18.40	19.09	50,026	+0.49(+2.63%)
Jan 16, 2004	18.52	18.60	18.31	18.60	42,299	+0.06(+0.33%)
Jan 15, 2004	18.34	18.54	18.04	18.54	18,453	+0.11(+0.62%)
Jan 14, 2004	17.56	18.43	17.56	18.43	45,031	+0.20(+1.09%)
Jan 13, 2004	18.20	18.29	17.86	18.23	54,424	+0.05(+0.30%)
Jan 12, 2004	17.68	18.20	17.52	18.17	173,446	+0.56(+3.16%)
Jan 09, 2004	17.65	17.71	17.51	17.62	36,268	-0.07(-0.39%)
Jan 08, 2004	17.29	17.68	17.25	17.68	46,579	+0.27(+1.58%)
Jan 07, 2004	17.51	17.52	17.29	17.41	32,196	+0.00(+0.00%)
Jan 06, 2004	17.01	17.49	16.89	17.41	70,324	+0.09(+0.53%)
Jan 05, 2004	17.56	17.68	17.21	17.32	63,514	-0.34(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.