Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 26.86 26.95 26.00 26.52 2,992,800 -0.24(-0.90%)
Dec 30, 2004 26.95 26.95 26.65 26.76 2,816,400 -0.04(-0.15%)
Dec 29, 2004 27.09 27.17 26.57 26.80 3,056,000 -0.15(-0.56%)
Dec 28, 2004 26.45 26.97 26.41 26.95 3,430,400 +0.41(+1.54%)
Dec 27, 2004 26.45 26.79 26.31 26.54 5,984,400 +0.00(+0.00%)
Dec 23, 2004 26.20 26.80 26.00 26.54 3,211,200 +0.25(+0.95%)
Dec 22, 2004 26.05 26.35 26.00 26.29 4,130,400 +0.24(+0.92%)
Dec 21, 2004 26.33 26.58 25.75 26.05 11,368,000 -0.17(-0.65%)
Dec 20, 2004 27.07 27.68 26.04 26.22 11,572,800 -0.79(-2.92%)
Dec 17, 2004 27.42 27.85 26.84 27.01 14,151,200 -0.71(-2.56%)
Dec 16, 2004 28.40 28.58 27.46 27.72 9,311,200 -0.65(-2.29%)
Dec 15, 2004 28.84 29.00 28.06 28.37 7,127,200 -0.62(-2.14%)
Dec 14, 2004 29.24 29.25 28.61 28.99 3,911,600 -0.17(-0.58%)
Dec 13, 2004 28.77 29.20 28.55 29.16 3,942,000 +0.32(+1.11%)
Dec 10, 2004 28.60 28.89 28.30 28.84 4,276,000 +0.16(+0.56%)
Dec 09, 2004 28.39 28.74 27.97 28.68 5,609,600 +0.16(+0.56%)
Dec 08, 2004 27.88 28.54 27.75 28.52 6,272,800 +0.63(+2.26%)
Dec 07, 2004 28.56 28.67 27.76 27.89 6,708,000 -0.49(-1.73%)
Dec 06, 2004 29.03 29.27 27.68 28.38 19,335,200 -0.22(-0.77%)
Dec 03, 2004 28.72 29.79 28.43 28.60 14,442,400 +0.03(+0.11%)
Dec 02, 2004 28.90 28.90 27.85 28.57 8,172,000 +0.56(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.