Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.831 4.851 4.511 4.575 84,522 -0.30(-6.21%)
Sep 29, 2004 4.855 5.041 4.851 4.878 53,084 -0.05(-1.02%)
Sep 28, 2004 5.285 5.285 4.928 4.928 60,299 -0.99(-16.72%)
Sep 27, 2004 6.015 6.141 5.831 5.918 138,122 -0.07(-1.13%)
Sep 24, 2004 5.918 5.999 5.918 5.986 53,599 +0.02(+0.33%)
Sep 23, 2004 6.009 6.009 5.928 5.966 28,346 -0.04(-0.65%)
Sep 22, 2004 6.015 6.015 5.827 6.005 43,292 -0.01(-0.23%)
Sep 21, 2004 6.015 6.152 5.722 6.019 120,084 +0.34(+6.05%)
Sep 20, 2004 6.015 6.015 5.561 5.675 48,961 +0.08(+1.35%)
Sep 17, 2004 5.510 5.619 5.510 5.600 20,615 +0.03(+0.45%)
Sep 16, 2004 5.607 5.607 5.557 5.574 10,307 +0.10(+1.84%)
Sep 15, 2004 5.530 5.607 5.472 5.474 24,738 -0.04(-0.67%)
Sep 14, 2004 5.540 5.540 5.510 5.510 3,092 +0.07(+1.21%)
Sep 13, 2004 6.793 6.937 5.444 5.444 164,407 -0.22(-3.91%)
Sep 10, 2004 5.433 5.745 5.423 5.666 192,237 +0.22(+4.10%)
Sep 09, 2004 5.421 5.448 5.421 5.443 17,523 +0.01(+0.21%)
Sep 08, 2004 5.384 5.431 5.384 5.431 16,492 +0.07(+1.23%)
Sep 07, 2004 5.555 5.555 5.338 5.365 19,069 +0.07(+1.24%)
Sep 03, 2004 5.142 5.431 5.142 5.299 66,484 +0.16(+3.06%)
Sep 02, 2004 5.103 5.142 5.103 5.142 39,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.