Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 17.12 17.47 16.87 17.47 65,049 +0.34(+1.97%)
Mar 30, 2004 16.65 17.16 16.65 17.13 63,266 +0.50(+3.02%)
Mar 29, 2004 16.49 16.79 16.49 16.63 101,246 +0.18(+1.08%)
Mar 26, 2004 16.49 16.52 16.29 16.45 8,183 -0.04(-0.23%)
Mar 25, 2004 16.50 16.60 16.30 16.49 63,370 +0.00(+0.00%)
Mar 24, 2004 16.24 16.55 16.24 16.49 42,387 +0.33(+2.04%)
Mar 23, 2004 15.61 16.60 15.61 16.16 31,895 +0.23(+1.44%)
Mar 22, 2004 15.68 15.94 15.46 15.93 11,226 +0.27(+1.74%)
Mar 19, 2004 15.63 15.69 15.60 15.66 4,721 +0.06(+0.37%)
Mar 18, 2004 15.70 15.82 15.57 15.60 24,131 -0.14(-0.89%)
Mar 17, 2004 15.45 15.83 15.45 15.74 3,042 -0.11(-0.72%)
Mar 16, 2004 15.88 15.88 15.60 15.85 4,826 +0.22(+1.42%)
Mar 15, 2004 15.85 15.88 15.51 15.63 11,960 -0.19(-1.21%)
Mar 12, 2004 15.44 15.85 15.25 15.82 14,059 -0.03(-0.16%)
Mar 11, 2004 15.88 15.89 15.28 15.85 13,219 +0.06(+0.40%)
Mar 10, 2004 15.72 15.82 15.44 15.78 5,875 +0.06(+0.36%)
Mar 09, 2004 15.26 15.89 15.26 15.73 10,282 +0.27(+1.73%)
Mar 08, 2004 15.57 15.57 15.32 15.46 6,504 -0.14(-0.90%)
Mar 05, 2004 15.26 15.90 15.26 15.60 9,547 -0.23(-1.48%)
Mar 04, 2004 15.71 15.89 15.27 15.83 4,406 +0.02(+0.12%)
Mar 03, 2004 15.29 15.92 15.04 15.82 10,596 -0.01(-0.04%)
Mar 02, 2004 15.57 15.87 15.25 15.82 7,029 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.