Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.31	11.39	11.22	11.36	127,975	+0.05(+0.44%)
Jan 29, 2004	11.29	11.32	11.28	11.31	271,948	+0.06(+0.49%)
Jan 28, 2004	11.46	11.46	11.19	11.26	145,244	-0.23(-1.97%)
Jan 27, 2004	11.25	11.51	11.14	11.48	297,397	+0.29(+2.56%)
Jan 26, 2004	11.13	11.24	11.10	11.19	143,608	+0.05(+0.49%)
Jan 23, 2004	10.67	11.17	10.66	11.14	302,669	+0.48(+4.49%)
Jan 22, 2004	10.68	10.70	10.63	10.66	189,236	-0.02(-0.21%)
Jan 21, 2004	10.78	10.78	10.64	10.68	257,223	-0.10(-0.92%)
Jan 20, 2004	10.73	10.81	10.71	10.78	172,148	+0.07(+0.62%)
Jan 16, 2004	10.70	10.74	10.66	10.72	111,433	+0.03(+0.31%)
Jan 15, 2004	10.77	10.81	10.68	10.68	231,955	-0.03(-0.31%)
Jan 14, 2004	10.67	10.72	10.57	10.72	148,335	+0.04(+0.41%)
Jan 13, 2004	10.75	10.81	10.62	10.67	166,150	-0.11(-1.02%)
Jan 12, 2004	10.92	10.96	10.74	10.78	167,422	-0.08(-0.71%)
Jan 09, 2004	10.73	10.86	10.71	10.86	277,219	+0.08(+0.71%)
Jan 08, 2004	10.59	10.78	10.58	10.78	119,249	+0.17(+1.56%)
Jan 07, 2004	10.81	10.81	10.57	10.62	265,767	-0.07(-0.62%)
Jan 06, 2004	10.64	10.69	10.61	10.68	479,726	+0.04(+0.36%)
Jan 05, 2004	10.73	10.73	10.57	10.64	442,279	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.