Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 40.15 40.76 39.90 40.30 2,738,100 +0.72(+1.82%)
Jul 29, 2004 39.95 39.95 39.16 39.58 3,004,000 +0.04(+0.10%)
Jul 28, 2004 39.39 39.94 39.32 39.54 1,925,200 +0.31(+0.79%)
Jul 27, 2004 38.95 39.57 38.73 39.23 1,941,700 +0.27(+0.69%)
Jul 26, 2004 39.30 39.89 38.46 38.96 1,857,600 -0.33(-0.84%)
Jul 23, 2004 39.40 39.69 38.87 39.29 2,053,600 -0.35(-0.88%)
Jul 22, 2004 39.05 39.79 38.80 39.64 2,641,000 +0.54(+1.38%)
Jul 21, 2004 39.74 40.45 39.06 39.10 2,042,100 -0.59(-1.49%)
Jul 20, 2004 39.65 39.89 39.16 39.69 2,333,000 -0.52(-1.29%)
Jul 19, 2004 40.23 40.55 39.81 40.21 2,130,000 +0.05(+0.12%)
Jul 16, 2004 40.00 40.35 39.54 40.16 2,982,100 +0.33(+0.83%)
Jul 15, 2004 38.88 39.90 38.54 39.83 3,317,800 +1.00(+2.58%)
Jul 14, 2004 38.23 38.92 38.14 38.83 2,252,200 +0.61(+1.60%)
Jul 13, 2004 38.02 38.48 37.82 38.22 1,527,200 -0.17(-0.44%)
Jul 12, 2004 38.55 38.61 38.05 38.39 1,501,500 -0.25(-0.65%)
Jul 09, 2004 38.09 38.69 37.58 38.64 2,215,900 +0.56(+1.47%)
Jul 08, 2004 38.40 38.64 37.78 38.08 2,282,100 -0.36(-0.94%)
Jul 07, 2004 37.80 38.44 37.55 38.44 2,492,600 +0.64(+1.69%)
Jul 06, 2004 37.93 38.05 37.58 37.80 1,536,500 +0.07(+0.19%)
Jul 02, 2004 37.65 37.91 37.12 37.73 1,903,200 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.