Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.030 -0.020 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.356 3.403 3.292 3.367 779,116 +0.01(+0.32%)
Jul 29, 2004 3.356 3.399 3.310 3.356 857,505 -0.04(-1.26%)
Jul 28, 2004 3.371 3.417 3.303 3.399 1,087,054 -0.04(-1.24%)
Jul 27, 2004 3.442 3.459 3.399 3.442 670,663 +0.08(+2.33%)
Jul 26, 2004 3.374 3.392 3.331 3.363 923,532 -0.04(-1.25%)
Jul 23, 2004 3.470 3.481 3.385 3.406 947,976 -0.26(-7.18%)
Jul 22, 2004 3.652 3.680 3.613 3.669 495,622 +0.02(+0.59%)
Jul 21, 2004 3.698 3.719 3.637 3.648 505,456 -0.09(-2.29%)
Jul 20, 2004 3.702 3.755 3.702 3.734 323,109 -0.00(-0.10%)
Jul 19, 2004 3.737 3.762 3.712 3.737 286,584 +0.01(+0.19%)
Jul 16, 2004 3.766 3.773 3.730 3.730 452,634 +0.04(+1.06%)
Jul 15, 2004 3.730 3.737 3.687 3.691 585,531 -0.02(-0.58%)
Jul 14, 2004 3.712 3.755 3.694 3.712 324,233 -0.06(-1.51%)
Jul 13, 2004 3.766 3.794 3.741 3.769 581,878 -0.02(-0.56%)
Jul 12, 2004 3.783 3.798 3.755 3.791 608,851 +0.01(+0.19%)
Jul 09, 2004 3.737 3.783 3.726 3.783 551,253 +0.02(+0.66%)
Jul 08, 2004 3.755 3.801 3.734 3.758 607,727 -0.02(-0.66%)
Jul 07, 2004 3.755 3.815 3.748 3.783 541,700 +0.05(+1.43%)
Jul 06, 2004 3.712 3.744 3.702 3.730 971,015 -0.03(-0.76%)
Jul 02, 2004 3.726 3.780 3.719 3.758 1,306,206 +0.06(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.