Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.750 3.880 3.550 3.680 49,500 -0.01(-0.27%)
Jun 29, 2004 3.700 3.710 3.630 3.690 29,000 -0.02(-0.54%)
Jun 28, 2004 3.850 3.960 3.700 3.710 22,500 -0.13(-3.39%)
Jun 25, 2004 3.760 3.900 3.750 3.840 11,400 +0.04(+1.05%)
Jun 24, 2004 3.700 3.840 3.700 3.800 4,900 +0.07(+1.88%)
Jun 23, 2004 3.770 3.770 3.700 3.730 12,500 -0.03(-0.82%)
Jun 22, 2004 3.720 3.780 3.720 3.761 14,100 +0.03(+0.83%)
Jun 21, 2004 3.810 3.810 3.730 3.730 10,300 -0.07(-1.84%)
Jun 18, 2004 3.710 3.950 3.710 3.800 18,000 +0.03(+0.80%)
Jun 17, 2004 3.760 3.930 3.700 3.770 30,400 +0.02(+0.53%)
Jun 16, 2004 3.950 3.990 3.750 3.750 53,700 +0.05(+1.35%)
Jun 15, 2004 3.920 3.920 3.700 3.700 25,800 -0.18(-4.64%)
Jun 14, 2004 3.970 3.970 3.750 3.880 15,000 -0.07(-1.77%)
Jun 10, 2004 3.680 3.970 3.680 3.950 34,300 +0.20(+5.33%)
Jun 09, 2004 3.850 3.950 3.730 3.750 26,100 -0.13(-3.35%)
Jun 08, 2004 3.780 3.980 3.780 3.880 43,300 -0.02(-0.51%)
Jun 07, 2004 3.720 3.970 3.720 3.900 55,500 +0.08(+2.09%)
Jun 04, 2004 3.890 3.900 3.780 3.820 46,400 +0.06(+1.60%)
Jun 03, 2004 3.930 3.930 3.740 3.760 14,100 -0.01(-0.27%)
Jun 02, 2004 3.930 3.930 3.680 3.770 23,100 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.