Indicators

Trinity Bio ADR (NQ: TRIB )

1.700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.81	15.57	14.73	15.23	127,997	+0.49(+3.33%)
Feb 26, 2004	14.70	14.89	14.36	14.73	133,952	+0.38(+2.63%)
Feb 25, 2004	14.21	14.81	14.17	14.36	254,195	+0.15(+1.06%)
Feb 24, 2004	15.57	15.57	14.17	14.21	363,586	-1.36(-8.74%)
Feb 23, 2004	15.76	15.76	15.30	15.57	141,575	-0.26(-1.67%)
Feb 20, 2004	15.57	15.83	15.34	15.83	136,123	+0.08(+0.48%)
Feb 19, 2004	16.06	16.06	15.60	15.76	208,909	-0.15(-0.95%)
Feb 18, 2004	16.17	16.25	15.87	15.91	256,815	-0.11(-0.71%)
Feb 17, 2004	17.38	17.95	15.91	16.02	440,527	-0.94(-5.57%)
Feb 13, 2004	16.17	17.34	15.94	16.96	361,442	+0.91(+5.65%)
Feb 12, 2004	16.10	16.32	15.83	16.06	98,830	+0.00(+0.00%)
Feb 11, 2004	16.02	16.13	15.76	16.06	65,560	+0.00(+0.00%)
Feb 10, 2004	16.40	16.55	15.68	16.06	101,688	-0.26(-1.62%)
Feb 09, 2004	16.21	16.40	15.87	16.32	105,208	+0.26(+1.65%)
Feb 06, 2004	15.68	16.21	15.34	16.06	101,291	+0.57(+3.66%)
Feb 05, 2004	15.26	16.02	15.26	15.49	121,645	+0.00(+0.00%)
Feb 04, 2004	16.10	16.25	15.15	15.49	316,791	-0.60(-3.76%)
Feb 03, 2004	16.25	16.36	16.10	16.10	155,153	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.