Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	33.25	33.73	33.24	33.57	1,656,100	+0.32(+0.96%)
Feb 26, 2004	32.98	33.31	32.95	33.25	1,066,700	+0.20(+0.61%)
Feb 25, 2004	32.88	33.17	32.70	33.05	862,900	+0.29(+0.89%)
Feb 24, 2004	32.85	32.99	32.55	32.76	946,400	+0.01(+0.03%)
Feb 23, 2004	32.89	33.10	32.55	32.75	931,500	-0.01(-0.03%)
Feb 20, 2004	33.16	33.16	32.56	32.76	1,676,600	-0.40(-1.19%)
Feb 19, 2004	33.48	33.59	33.05	33.16	1,043,800	-0.27(-0.82%)
Feb 18, 2004	33.00	33.50	32.85	33.43	1,365,500	+0.45(+1.38%)
Feb 17, 2004	33.05	33.11	32.84	32.98	656,400	+0.19(+0.58%)
Feb 13, 2004	32.83	33.00	32.63	32.78	751,900	-0.12(-0.38%)
Feb 12, 2004	32.95	33.10	32.85	32.91	869,800	-0.17(-0.50%)
Feb 11, 2004	33.10	33.12	32.59	33.08	1,719,300	-0.27(-0.82%)
Feb 10, 2004	33.13	33.35	33.05	33.35	978,700	+0.18(+0.54%)
Feb 09, 2004	33.03	33.25	32.90	33.17	977,300	+0.15(+0.45%)
Feb 06, 2004	32.92	33.08	32.77	33.02	847,600	+0.17(+0.52%)
Feb 05, 2004	33.12	33.12	32.74	32.85	985,600	-0.20(-0.61%)
Feb 04, 2004	33.15	33.29	32.92	33.05	1,254,100	-0.34(-1.02%)
Feb 03, 2004	33.30	33.39	33.05	33.39	1,144,200	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.