Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.129 9.170 9.000 9.150 33,300 -0.02(-0.22%)
Dec 30, 2004 9.210 9.270 9.060 9.170 54,100 -0.11(-1.17%)
Dec 29, 2004 9.220 9.370 9.190 9.279 49,700 +0.06(+0.64%)
Dec 28, 2004 9.220 9.430 9.140 9.220 76,800 +0.02(+0.22%)
Dec 27, 2004 9.860 9.860 9.160 9.200 112,500 -0.55(-5.64%)
Dec 23, 2004 10.20 10.20 9.570 9.750 77,600 -0.22(-2.21%)
Dec 22, 2004 9.600 10.27 9.500 9.970 93,900 -0.03(-0.30%)
Dec 21, 2004 10.09 10.26 9.500 10.00 169,500 -0.09(-0.89%)
Dec 20, 2004 9.960 10.80 9.750 10.09 250,400 +0.60(+6.32%)
Dec 17, 2004 9.080 9.940 8.920 9.490 379,700 +0.56(+6.27%)
Dec 16, 2004 8.060 8.980 8.060 8.930 500,900 +0.85(+10.52%)
Dec 15, 2004 9.000 9.115 7.890 8.080 519,900 -0.95(-10.52%)
Dec 14, 2004 9.340 9.340 8.910 9.030 54,700 -0.28(-3.02%)
Dec 13, 2004 9.100 9.570 9.000 9.311 40,800 +0.21(+2.32%)
Dec 10, 2004 9.350 9.650 9.090 9.100 83,500 -0.55(-5.70%)
Dec 09, 2004 9.710 9.960 9.460 9.650 22,800 -0.24(-2.43%)
Dec 08, 2004 9.846 10.00 9.630 9.890 32,400 +0.00(+0.00%)
Dec 07, 2004 10.01 10.08 9.800 9.890 95,600 -0.19(-1.88%)
Dec 06, 2004 9.950 10.20 9.800 10.08 52,200 +0.06(+0.60%)
Dec 03, 2004 10.42 10.42 9.960 10.02 74,300 -0.37(-3.56%)
Dec 02, 2004 9.850 10.59 9.610 10.39 131,800 +0.65(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.