Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 23.94 24.50 23.76 24.43 21,400 +0.55(+2.30%)
Jul 29, 2004 24.22 24.27 23.70 23.88 9,700 -0.34(-1.40%)
Jul 28, 2004 24.15 24.26 23.71 24.22 22,700 +0.24(+1.00%)
Jul 27, 2004 23.90 24.40 23.75 23.98 9,100 +0.23(+0.97%)
Jul 26, 2004 24.46 24.46 23.70 23.75 17,400 +0.12(+0.51%)
Jul 23, 2004 23.84 23.99 23.63 23.63 6,900 -0.45(-1.87%)
Jul 22, 2004 24.68 24.68 23.75 24.08 5,700 -0.27(-1.11%)
Jul 21, 2004 25.40 25.40 24.35 24.35 10,200 +0.07(+0.29%)
Jul 20, 2004 24.23 24.50 24.01 24.28 43,400 +0.58(+2.45%)
Jul 19, 2004 24.31 24.31 23.60 23.70 20,300 -0.58(-2.39%)
Jul 16, 2004 24.21 25.00 23.75 24.28 12,300 -0.73(-2.92%)
Jul 15, 2004 25.70 25.70 24.79 25.01 14,000 +0.13(+0.52%)
Jul 14, 2004 24.59 25.10 24.25 24.88 11,900 +0.58(+2.39%)
Jul 13, 2004 24.25 24.30 23.89 24.30 5,100 +0.27(+1.12%)
Jul 12, 2004 24.42 24.42 23.80 24.03 10,500 +0.04(+0.17%)
Jul 09, 2004 23.60 24.20 23.60 23.99 2,800 +0.19(+0.80%)
Jul 08, 2004 23.65 24.30 23.50 23.80 11,700 -0.09(-0.38%)
Jul 07, 2004 24.60 24.79 23.67 23.89 13,900 -0.79(-3.20%)
Jul 06, 2004 25.10 25.13 24.28 24.68 5,800 -0.29(-1.16%)
Jul 02, 2004 24.55 24.97 24.55 24.97 11,400 +0.03(+0.12%)
Jul 01, 2004 25.02 25.35 24.86 24.94 14,700 -0.15(-0.60%)
Jun 30, 2004 24.58 25.37 24.58 25.09 13,200 +0.00(+0.00%)
Jun 29, 2004 25.39 25.40 24.96 25.09 15,900 -0.12(-0.48%)
Jun 28, 2004 25.45 25.45 24.55 25.21 30,600 +0.21(+0.84%)
Jun 25, 2004 24.95 25.39 24.82 25.00 113,300 +0.50(+2.04%)
Jun 24, 2004 24.69 24.75 24.45 24.50 22,800 +0.34(+1.41%)
Jun 23, 2004 24.47 24.50 23.92 24.16 51,700 -0.31(-1.27%)
Jun 22, 2004 23.84 24.54 23.84 24.47 13,800 +0.07(+0.29%)
Jun 21, 2004 23.88 24.40 23.68 24.40 10,900 +0.23(+0.95%)
Jun 18, 2004 24.23 24.51 23.90 24.17 34,900 +0.02(+0.08%)
Jun 17, 2004 24.50 24.50 23.67 24.15 5,600 +0.48(+2.03%)
Jun 16, 2004 24.37 24.40 23.65 23.67 12,200 -0.04(-0.17%)
Jun 15, 2004 23.50 23.86 23.50 23.71 19,200 +0.66(+2.86%)
Jun 14, 2004 23.17 23.50 23.05 23.05 12,900 -0.44(-1.87%)
Jun 10, 2004 23.80 23.80 23.22 23.49 19,900 +0.23(+0.99%)
Jun 09, 2004 23.80 23.80 23.16 23.26 17,100 -0.25(-1.06%)
Jun 08, 2004 23.75 23.75 23.25 23.51 22,400 -0.02(-0.08%)
Jun 07, 2004 23.12 23.73 23.11 23.53 14,500 +0.39(+1.69%)
Jun 04, 2004 22.70 23.26 22.70 23.14 3,400 -0.06(-0.26%)
Jun 03, 2004 23.12 23.75 22.82 23.20 27,000 +0.18(+0.78%)
Jun 02, 2004 22.95 24.00 22.95 23.02 11,100 -0.58(-2.46%)
Jun 01, 2004 23.02 23.60 23.02 23.60 7,500 +0.60(+2.61%)
May 28, 2004 23.04 23.14 22.95 23.00 64,600 +0.05(+0.22%)
May 27, 2004 22.82 24.50 22.82 22.95 15,800 -0.82(-3.45%)
May 26, 2004 24.09 24.09 23.25 23.77 12,700 +0.28(+1.19%)
May 25, 2004 23.46 24.00 22.97 23.49 21,100 +0.50(+2.17%)
May 24, 2004 23.00 23.00 22.86 22.99 5,800 -0.01(-0.04%)
May 21, 2004 23.46 23.46 22.84 23.00 5,100 +0.00(+0.00%)
May 20, 2004 23.11 23.24 22.82 23.00 10,400 -0.50(-2.13%)
May 19, 2004 23.74 24.03 23.02 23.50 12,100 +0.16(+0.69%)
May 18, 2004 23.90 23.90 23.29 23.34 2,700 +0.03(+0.13%)
May 17, 2004 23.00 23.31 22.80 23.31 11,100 +0.07(+0.30%)
May 14, 2004 24.05 24.05 23.08 23.24 7,200 -0.26(-1.11%)
May 13, 2004 23.99 24.00 23.50 23.50 4,500 -0.49(-2.04%)
May 12, 2004 23.55 23.99 23.50 23.99 6,900 +0.05(+0.21%)
May 11, 2004 23.86 24.00 23.61 23.94 6,100 -0.04(-0.17%)
May 10, 2004 24.40 24.40 22.90 23.98 4,400 -0.07(-0.29%)
May 07, 2004 23.95 24.40 23.51 24.05 34,900 +0.16(+0.67%)
May 06, 2004 23.64 24.36 23.50 23.89 5,200 -0.27(-1.12%)
May 05, 2004 23.66 24.50 23.61 24.16 6,400 +0.27(+1.13%)
May 04, 2004 23.46 24.75 23.22 23.89 9,800 -0.29(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.