Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 17.05 17.12 16.90 17.08 30,921 +0.06(+0.36%)
Mar 30, 2004 17.03 17.12 17.01 17.02 11,677 -0.01(-0.04%)
Mar 29, 2004 16.87 17.08 16.78 17.03 35,527 +0.24(+1.45%)
Mar 26, 2004 16.72 16.88 16.69 16.79 31,086 +0.04(+0.22%)
Mar 25, 2004 16.69 16.78 16.68 16.75 25,000 +0.06(+0.36%)
Mar 24, 2004 16.78 16.78 16.60 16.69 43,586 -0.06(-0.36%)
Mar 23, 2004 16.60 16.78 16.60 16.75 56,909 +0.21(+1.29%)
Mar 22, 2004 16.73 16.73 16.45 16.54 40,296 -0.13(-0.77%)
Mar 19, 2004 17.08 17.08 16.66 16.66 30,592 -0.33(-1.93%)
Mar 18, 2004 17.02 17.13 16.96 16.99 78,784 -0.03(-0.18%)
Mar 17, 2004 17.05 17.11 16.97 17.02 35,691 -0.15(-0.88%)
Mar 16, 2004 17.30 17.44 17.09 17.18 41,612 -0.12(-0.70%)
Mar 15, 2004 17.81 17.81 17.30 17.30 78,455 -0.55(-3.07%)
Mar 12, 2004 17.32 17.84 17.16 17.84 47,369 +0.64(+3.75%)
Mar 11, 2004 16.98 17.36 16.66 17.20 74,343 +0.10(+0.57%)
Mar 10, 2004 16.86 17.16 16.86 17.10 34,540 +0.21(+1.26%)
Mar 09, 2004 16.99 17.04 16.77 16.89 32,237 -0.10(-0.57%)
Mar 08, 2004 17.17 17.20 16.98 16.99 52,468 -0.18(-1.06%)
Mar 05, 2004 17.02 17.25 17.01 17.17 34,704 +0.15(+0.86%)
Mar 04, 2004 16.87 17.02 16.72 17.02 18,585 +0.19(+1.16%)
Mar 03, 2004 16.88 16.96 16.80 16.83 41,119 -0.05(-0.32%)
Mar 02, 2004 17.15 17.15 16.88 16.88 28,454 -0.29(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.