Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 18.40 18.85 18.36 18.72 245,569 +0.25(+1.38%)
Nov 29, 2004 18.44 18.82 18.31 18.47 252,792 +0.03(+0.17%)
Nov 26, 2004 18.58 18.72 18.44 18.44 100,645 -0.13(-0.69%)
Nov 24, 2004 18.18 18.59 18.15 18.57 216,679 +0.45(+2.46%)
Nov 23, 2004 17.83 18.12 17.82 18.12 311,201 +0.29(+1.64%)
Nov 22, 2004 17.74 18.06 17.73 17.83 482,032 +0.00(+0.00%)
Nov 19, 2004 18.26 18.28 17.80 17.83 496,006 -0.43(-2.37%)
Nov 18, 2004 18.60 18.69 18.15 18.26 643,128 -0.38(-2.02%)
Nov 17, 2004 18.69 18.86 18.36 18.64 653,020 -0.06(-0.31%)
Nov 16, 2004 18.93 18.98 18.66 18.69 466,174 -0.29(-1.51%)
Nov 15, 2004 18.82 19.14 18.76 18.98 601,206 +0.29(+1.57%)
Nov 12, 2004 18.48 18.75 18.48 18.69 542,169 +0.18(+0.96%)
Nov 11, 2004 18.25 18.51 18.21 18.51 125,925 +0.26(+1.43%)
Nov 10, 2004 17.86 18.32 17.77 18.25 243,214 +0.48(+2.69%)
Nov 09, 2004 17.90 17.90 17.66 17.77 170,674 -0.06(-0.36%)
Nov 08, 2004 17.80 18.07 17.65 17.83 308,061 +0.06(+0.32%)
Nov 05, 2004 18.57 18.57 17.51 17.78 526,153 -0.78(-4.22%)
Nov 04, 2004 18.41 18.64 18.37 18.56 364,115 +0.09(+0.48%)
Nov 03, 2004 18.53 18.72 18.42 18.47 487,685 +0.03(+0.14%)
Nov 02, 2004 18.37 18.64 18.31 18.44 433,829 -0.24(-1.26%)
Nov 01, 2004 18.31 18.68 18.22 18.68 143,981 +0.40(+2.20%)
Oct 29, 2004 18.31 18.41 18.14 18.28 233,793 -0.03(-0.17%)
Oct 28, 2004 18.37 18.50 18.21 18.31 304,921 -0.13(-0.69%)
Oct 27, 2004 18.13 18.44 18.09 18.44 234,421 +0.31(+1.69%)
Oct 26, 2004 17.71 18.13 17.69 18.13 311,201 +0.43(+2.41%)
Oct 25, 2004 17.67 17.76 17.51 17.71 325,018 +0.03(+0.18%)
Oct 22, 2004 17.96 18.10 17.63 17.67 272,105 -0.15(-0.86%)
Oct 21, 2004 17.44 17.85 17.29 17.83 239,289 +0.41(+2.38%)
Oct 20, 2004 17.61 17.65 17.20 17.41 421,739 -0.13(-0.73%)
Oct 19, 2004 17.70 17.93 17.53 17.54 314,027 -0.16(-0.90%)
Oct 18, 2004 17.39 17.77 17.32 17.70 199,564 +0.33(+1.91%)
Oct 15, 2004 17.24 17.57 17.23 17.37 490,354 +0.17(+1.00%)
Oct 14, 2004 17.21 17.36 17.20 17.20 272,262 -0.02(-0.11%)
Oct 13, 2004 17.36 17.44 17.13 17.21 255,618 -0.08(-0.48%)
Oct 12, 2004 17.05 17.32 16.87 17.30 388,295 +0.24(+1.42%)
Oct 11, 2004 17.00 17.09 16.85 17.06 241,958 +0.15(+0.87%)
Oct 08, 2004 16.61 16.96 16.57 16.91 420,169 +0.34(+2.08%)
Oct 07, 2004 16.75 16.79 16.57 16.57 310,259 -0.24(-1.40%)
Oct 06, 2004 16.81 16.87 16.72 16.80 296,599 +0.08(+0.50%)
Oct 05, 2004 16.85 16.97 16.56 16.72 746,444 -0.14(-0.83%)
Oct 04, 2004 16.83 16.92 16.76 16.86 370,081 +0.18(+1.07%)
Oct 01, 2004 16.42 16.91 16.36 16.68 367,569 +0.23(+1.39%)
Sep 30, 2004 16.40 16.51 16.24 16.45 944,909 +0.06(+0.35%)
Sep 29, 2004 16.40 16.40 16.28 16.39 830,289 -0.01(-0.08%)
Sep 28, 2004 16.27 16.41 16.18 16.41 339,307 +0.00(+0.00%)
Sep 27, 2004 16.46 16.49 16.34 16.41 343,075 -0.06(-0.39%)
Sep 24, 2004 16.44 16.62 16.44 16.47 254,519 +0.04(+0.23%)
Sep 23, 2004 16.55 16.60 16.43 16.43 163,294 -0.10(-0.62%)
Sep 22, 2004 16.56 16.69 16.47 16.53 687,877 -0.09(-0.54%)
Sep 21, 2004 16.62 16.85 16.58 16.62 1,209,007 +0.00(+0.00%)
Sep 20, 2004 16.94 16.94 16.62 16.62 588,488 -0.33(-1.95%)
Sep 17, 2004 17.10 17.10 16.81 16.95 680,655 -0.02(-0.11%)
Sep 16, 2004 16.55 17.00 16.55 16.97 363,330 +0.43(+2.58%)
Sep 15, 2004 16.24 16.55 16.19 16.55 715,669 +0.24(+1.48%)
Sep 14, 2004 16.73 16.73 15.99 16.30 917,903 -0.38(-2.29%)
Sep 13, 2004 16.97 16.98 16.65 16.69 598,537 -0.32(-1.91%)
Sep 10, 2004 16.72 17.02 16.59 17.01 377,775 +0.25(+1.52%)
Sep 09, 2004 16.97 17.00 16.76 16.76 459,736 -0.28(-1.64%)
Sep 08, 2004 16.78 17.20 16.76 17.04 630,410 +0.20(+1.17%)
Sep 07, 2004 16.56 16.84 16.50 16.84 336,637 +0.38(+2.32%)
Sep 03, 2004 16.39 16.61 16.38 16.46 438,539 +0.06(+0.39%)
Sep 02, 2004 16.34 16.39 16.22 16.39 484,073 +0.11(+0.70%)
Sep 01, 2004 16.37 16.41 16.11 16.28 525,054 -0.13(-0.82%)
Aug 31, 2004 16.37 16.44 16.25 16.41 502,130 +0.01(+0.08%)
Aug 30, 2004 16.64 17.00 16.33 16.40 678,614 -0.08(-0.50%)
Aug 27, 2004 15.79 16.56 15.79 16.48 707,190 +0.62(+3.94%)
Aug 26, 2004 15.79 15.86 15.68 15.86 403,211 +0.03(+0.20%)
Aug 25, 2004 15.90 16.03 15.75 15.83 736,081 -0.10(-0.60%)
Aug 24, 2004 15.60 15.95 15.57 15.92 645,641 +0.35(+2.25%)
Aug 23, 2004 15.57 15.65 15.33 15.57 685,208 +0.00(+0.00%)
Aug 20, 2004 14.62 15.87 14.62 15.57 1,115,426 +1.03(+7.10%)
Aug 19, 2004 15.08 15.08 14.54 14.54 391,435 -0.54(-3.59%)
Aug 18, 2004 14.69 15.08 14.43 15.08 568,547 +0.40(+2.73%)
Aug 17, 2004 14.65 14.68 14.51 14.68 413,731 +0.13(+0.87%)
Aug 16, 2004 14.33 14.59 14.33 14.55 271,006 +0.27(+1.92%)
Aug 13, 2004 14.34 14.43 14.14 14.28 517,517 -0.06(-0.44%)
Aug 12, 2004 14.39 14.48 14.30 14.34 202,704 -0.15(-1.01%)
Aug 11, 2004 14.52 14.58 14.27 14.49 206,159 -0.08(-0.57%)
Aug 10, 2004 14.37 14.57 14.31 14.57 497,577 +0.25(+1.78%)
Aug 09, 2004 14.49 14.52 14.29 14.32 317,953 -0.08(-0.53%)
Aug 06, 2004 14.64 14.78 14.35 14.39 373,379 -0.24(-1.65%)
Aug 05, 2004 14.92 15.04 14.64 14.64 284,195 -0.33(-2.21%)
Aug 04, 2004 14.94 14.97 14.80 14.97 175,855 -0.04(-0.30%)
Aug 03, 2004 14.90 15.13 14.74 15.01 309,317 +0.04(+0.26%)
Aug 02, 2004 14.62 14.97 14.58 14.97 281,996 +0.26(+1.77%)
Jul 30, 2004 14.70 14.90 14.56 14.71 532,905 +0.13(+0.87%)
Jul 29, 2004 14.20 14.71 14.20 14.58 1,059,529 +0.45(+3.20%)
Jul 28, 2004 14.14 14.23 13.81 14.13 328,944 -0.09(-0.63%)
Jul 27, 2004 14.08 14.46 14.06 14.22 269,592 +0.10(+0.68%)
Jul 26, 2004 14.17 14.28 13.82 14.13 427,548 -0.08(-0.54%)
Jul 23, 2004 14.33 14.57 14.16 14.20 338,364 -0.09(-0.62%)
Jul 22, 2004 14.74 14.74 14.29 14.29 367,412 -0.45(-3.07%)
Jul 21, 2004 15.16 15.16 14.64 14.74 377,618 -0.31(-2.07%)
Jul 20, 2004 14.90 15.14 14.90 15.06 280,897 +0.15(+1.03%)
Jul 19, 2004 14.90 14.99 14.76 14.90 120,586 +0.08(+0.56%)
Jul 16, 2004 14.97 15.09 14.81 14.82 159,526 -0.10(-0.68%)
Jul 15, 2004 14.78 14.99 14.72 14.92 215,894 +0.23(+1.56%)
Jul 14, 2004 14.76 15.00 14.55 14.69 329,886 -0.03(-0.22%)
Jul 13, 2004 15.06 15.10 14.70 14.72 206,316 -0.27(-1.83%)
Jul 12, 2004 14.82 15.08 14.62 15.00 152,774 +0.26(+1.77%)
Jul 09, 2004 14.58 14.74 14.42 14.74 206,316 +0.25(+1.71%)
Jul 08, 2004 14.74 14.90 14.49 14.49 342,447 -0.31(-2.11%)
Jul 07, 2004 14.81 15.00 14.60 14.80 525,996 -0.04(-0.26%)
Jul 06, 2004 14.95 14.96 14.64 14.84 225,785 -0.16(-1.06%)
Jul 02, 2004 14.78 15.04 14.68 15.00 354,380 +0.36(+2.44%)
Jul 01, 2004 14.58 14.76 14.46 14.64 774,235 +0.06(+0.44%)
Jun 30, 2004 14.52 14.70 14.39 14.58 333,654 +0.15(+1.02%)
Jun 29, 2004 14.84 14.89 14.41 14.43 572,629 -0.38(-2.54%)
Jun 28, 2004 15.03 15.09 14.81 14.81 805,481 -0.29(-1.90%)
Jun 25, 2004 14.48 15.09 14.48 15.09 701,695 +0.54(+3.67%)
Jun 24, 2004 14.55 14.64 14.46 14.56 432,573 +0.10(+0.66%)
Jun 23, 2004 13.97 14.54 13.97 14.46 661,342 +0.52(+3.70%)
Jun 22, 2004 13.76 14.00 13.63 13.95 936,744 +0.14(+1.01%)
Jun 21, 2004 13.79 13.86 13.70 13.81 640,773 +0.05(+0.37%)
Jun 18, 2004 13.93 13.93 13.72 13.76 671,391 -0.17(-1.23%)
Jun 17, 2004 14.01 14.02 13.83 13.93 488,313 -0.08(-0.59%)
Jun 16, 2004 13.83 14.01 13.72 14.01 418,913 +0.19(+1.38%)
Jun 15, 2004 13.66 13.90 13.64 13.82 703,108 +0.22(+1.59%)
Jun 14, 2004 14.01 14.02 13.57 13.60 1,107,419 -0.45(-3.22%)
Jun 10, 2004 14.14 14.20 13.97 14.06 258,915 -0.06(-0.41%)
Jun 09, 2004 14.20 14.28 14.11 14.11 154,972 -0.13(-0.89%)
Jun 08, 2004 14.31 14.31 14.15 14.24 152,303 -0.07(-0.49%)
Jun 07, 2004 14.11 14.31 14.04 14.31 305,863 +0.27(+1.90%)
Jun 04, 2004 14.14 14.21 13.97 14.04 310,102 -0.10(-0.68%)
Jun 03, 2004 14.14 14.27 13.99 14.14 162,823 -0.03(-0.22%)
Jun 02, 2004 14.17 14.17 13.90 14.17 316,854 +0.10(+0.68%)
Jun 01, 2004 14.14 14.17 13.87 14.08 307,433 -0.13(-0.90%)
May 28, 2004 13.96 14.23 13.96 14.20 229,240 +0.25(+1.83%)
May 27, 2004 14.32 14.33 13.85 13.95 303,036 -0.22(-1.53%)
May 26, 2004 13.76 14.17 13.62 14.16 323,134 +0.35(+2.54%)
May 25, 2004 13.47 13.87 13.47 13.81 453,927 +0.27(+1.97%)
May 24, 2004 13.37 13.72 13.34 13.55 266,295 +0.20(+1.53%)
May 21, 2004 13.29 13.60 13.12 13.34 405,880 +0.06(+0.48%)
May 20, 2004 12.94 13.33 12.94 13.28 370,238 +0.40(+3.12%)
May 19, 2004 13.47 13.65 12.81 12.88 422,367 -0.50(-3.76%)
May 18, 2004 13.12 13.45 13.08 13.38 489,726 +0.22(+1.69%)
May 17, 2004 12.87 13.25 12.72 13.16 560,225 +0.17(+1.32%)
May 14, 2004 12.72 13.28 12.56 12.99 519,244 +0.27(+2.15%)
May 13, 2004 12.64 12.97 12.63 12.71 393,633 +0.04(+0.30%)
May 12, 2004 12.61 12.77 12.16 12.67 719,908 +0.05(+0.40%)
May 11, 2004 12.48 12.83 12.43 12.62 545,466 +0.24(+1.90%)
May 10, 2004 12.29 12.67 11.97 12.39 868,286 +0.10(+0.78%)
May 07, 2004 12.99 12.99 12.29 12.29 853,527 -0.73(-5.58%)
May 06, 2004 12.83 13.09 12.60 13.02 693,687 +0.18(+1.39%)
May 05, 2004 12.92 13.06 12.82 12.84 488,941 -0.08(-0.64%)
May 04, 2004 12.93 13.25 12.92 12.92 1,363,508 -0.01(-0.05%)
May 03, 2004 12.48 12.93 12.44 12.93 752,096 +0.51(+4.10%)
Apr 30, 2004 12.61 12.64 12.30 12.42 2,130,835 -0.17(-1.32%)
Apr 29, 2004 12.81 12.93 12.29 12.58 681,440 -0.17(-1.30%)
Apr 28, 2004 13.06 13.09 12.74 12.75 375,891 -0.24(-1.86%)
Apr 27, 2004 13.09 13.30 12.96 12.99 296,442 -0.03(-0.24%)
Apr 26, 2004 13.13 13.28 12.96 13.02 1,174,464 -0.05(-0.39%)
Apr 23, 2004 13.21 13.21 13.01 13.08 192,813 -0.13(-1.01%)
Apr 22, 2004 13.06 13.22 12.99 13.21 811,290 +0.17(+1.32%)
Apr 21, 2004 13.15 13.34 12.99 13.04 341,505 -0.14(-1.06%)
Apr 20, 2004 13.60 13.60 13.12 13.18 493,337 -0.32(-2.41%)
Apr 19, 2004 13.60 13.63 13.15 13.50 379,659 -0.03(-0.19%)
Apr 16, 2004 13.72 13.95 13.53 13.53 651,607 -0.13(-0.93%)
Apr 15, 2004 13.34 13.73 13.34 13.65 279,170 +0.38(+2.83%)
Apr 14, 2004 13.53 13.88 13.25 13.28 802,184 -0.39(-2.84%)
Apr 13, 2004 13.76 14.04 13.18 13.67 1,389,887 +0.00(+0.00%)
Apr 12, 2004 14.66 14.67 13.64 13.67 843,478 -1.06(-7.18%)
Apr 08, 2004 15.22 15.53 14.72 14.72 376,205 -0.46(-3.06%)
Apr 07, 2004 14.62 15.27 14.27 15.19 1,129,872 +0.43(+2.89%)
Apr 06, 2004 15.72 15.72 14.76 14.76 655,219 -0.95(-6.04%)
Apr 05, 2004 16.56 16.58 15.71 15.71 704,521 -0.47(-2.91%)
Apr 02, 2004 16.43 16.59 16.13 16.18 573,885 -0.15(-0.94%)
Apr 01, 2004 16.09 16.34 15.99 16.34 278,228 +0.31(+1.91%)
Mar 31, 2004 15.87 16.04 15.74 16.03 766,384 +0.22(+1.41%)
Mar 30, 2004 15.58 15.82 15.51 15.81 295,343 +0.27(+1.72%)
Mar 29, 2004 15.43 15.67 15.29 15.54 228,141 +0.03(+0.21%)
Mar 26, 2004 15.90 15.90 15.51 15.51 415,615 -0.33(-2.09%)
Mar 25, 2004 15.57 15.92 15.57 15.84 293,616 +0.34(+2.18%)
Mar 24, 2004 15.60 15.71 15.44 15.50 434,300 -0.15(-0.94%)
Mar 23, 2004 15.44 15.65 15.42 15.65 200,035 +0.18(+1.19%)
Mar 22, 2004 15.43 15.48 15.33 15.46 223,430 -0.12(-0.78%)
Mar 19, 2004 15.59 15.59 15.48 15.58 768,740 +0.04(+0.29%)
Mar 18, 2004 15.54 15.60 15.49 15.54 385,783 -0.05(-0.33%)
Mar 17, 2004 15.25 15.60 15.25 15.59 314,341 +0.31(+2.00%)
Mar 16, 2004 15.32 15.35 15.13 15.29 229,711 +0.03(+0.21%)
Mar 15, 2004 15.54 15.54 15.14 15.25 138,800 -0.35(-2.24%)
Mar 12, 2004 15.54 15.60 15.53 15.60 465,075 +0.07(+0.45%)
Mar 11, 2004 15.53 15.60 15.41 15.53 344,802 -0.04(-0.25%)
Mar 10, 2004 15.67 15.74 15.57 15.57 387,039 -0.10(-0.61%)
Mar 09, 2004 15.70 15.72 15.56 15.67 215,894 -0.02(-0.12%)
Mar 08, 2004 15.71 15.74 15.64 15.69 698,868 -0.03(-0.20%)
Mar 05, 2004 15.51 15.83 15.51 15.72 267,080 +0.13(+0.82%)
Mar 04, 2004 15.56 15.60 15.51 15.59 132,205 +0.05(+0.33%)
Mar 03, 2004 15.32 15.60 15.23 15.54 338,364 +0.20(+1.33%)
Mar 02, 2004 15.29 15.43 15.29 15.34 343,389 -0.04(-0.25%)
Mar 01, 2004 15.19 15.37 15.18 15.37 438,853 +0.22(+1.43%)
Feb 27, 2004 15.13 15.16 15.08 15.16 236,619 +0.03(+0.17%)
Feb 26, 2004 15.29 15.32 15.06 15.13 162,352 -0.18(-1.16%)
Feb 25, 2004 15.19 15.32 15.19 15.31 643,914 +0.14(+0.92%)
Feb 24, 2004 15.06 15.18 14.97 15.17 406,666 +0.14(+0.93%)
Feb 23, 2004 15.08 15.09 14.95 15.03 202,547 -0.01(-0.09%)
Feb 20, 2004 15.16 15.16 14.97 15.04 250,280 -0.01(-0.04%)
Feb 19, 2004 15.09 15.13 15.00 15.05 283,410 -0.04(-0.30%)
Feb 18, 2004 15.29 15.32 15.02 15.09 203,175 -0.13(-0.84%)
Feb 17, 2004 15.23 15.41 15.16 15.22 470,413 +0.06(+0.42%)
Feb 13, 2004 15.17 15.25 15.00 15.16 220,447 -0.04(-0.25%)
Feb 12, 2004 15.57 15.58 15.16 15.20 443,250 -0.34(-2.21%)
Feb 11, 2004 15.29 15.54 15.04 15.54 886,657 -0.09(-0.57%)
Feb 10, 2004 15.41 15.63 15.39 15.63 248,710 +0.25(+1.62%)
Feb 09, 2004 15.46 15.57 15.34 15.38 130,792 -0.02(-0.12%)
Feb 06, 2004 14.95 15.44 14.88 15.40 199,250 +0.47(+3.16%)
Feb 05, 2004 14.68 14.97 14.49 14.93 684,423 +0.28(+1.91%)
Feb 04, 2004 15.36 15.40 14.65 14.65 279,013 -0.64(-4.21%)
Feb 03, 2004 15.35 15.60 15.29 15.29 458,794 +0.04(+0.25%)
Feb 02, 2004 14.83 15.27 14.83 15.25 192,028 +0.46(+3.10%)
Jan 30, 2004 14.79 15.00 14.70 14.79 301,309 -0.01(-0.09%)
Jan 29, 2004 15.00 15.05 14.71 14.81 242,272 -0.15(-1.02%)
Jan 28, 2004 14.85 15.01 14.79 14.96 264,411 +0.17(+1.16%)
Jan 27, 2004 14.71 14.79 14.57 14.79 230,810 +0.11(+0.78%)
Jan 26, 2004 14.23 14.68 14.08 14.67 274,774 +0.39(+2.77%)
Jan 23, 2004 14.25 14.39 13.95 14.28 599,165 -0.17(-1.15%)
Jan 22, 2004 14.40 14.46 14.33 14.44 210,241 +0.05(+0.35%)
Jan 21, 2004 14.49 14.49 14.34 14.39 250,751 -0.03(-0.22%)
Jan 20, 2004 14.32 14.44 14.27 14.43 309,945 +0.16(+1.12%)
Jan 16, 2004 14.20 14.32 14.18 14.27 192,499 +0.13(+0.90%)
Jan 15, 2004 13.99 14.20 13.95 14.14 599,008 +0.16(+1.14%)
Jan 14, 2004 13.92 14.01 13.89 13.98 232,223 +0.06(+0.46%)
Jan 13, 2004 13.71 13.95 13.67 13.92 384,213 +0.20(+1.49%)
Jan 12, 2004 13.72 13.77 13.66 13.71 99,703 +0.03(+0.23%)
Jan 09, 2004 13.72 13.85 13.64 13.68 166,277 -0.08(-0.56%)
Jan 08, 2004 13.66 13.82 13.63 13.76 130,321 +0.16(+1.17%)
Jan 07, 2004 13.69 13.71 13.60 13.60 486,272 -0.04(-0.33%)
Jan 06, 2004 13.69 13.83 13.63 13.64 916,961 +0.10(+0.75%)
Jan 05, 2004 13.43 13.54 13.36 13.54 404,153 +0.17(+1.24%)
Jan 02, 2004 13.14 13.37 13.14 13.37 203,018 +0.25(+1.94%)
Dec 31, 2003 13.37 13.45 13.12 13.12 205,217 -0.23(-1.72%)
Dec 30, 2003 13.34 13.50 13.31 13.35 581,893 -0.06(-0.43%)
Dec 29, 2003 13.41 13.50 13.31 13.41 377,932 -0.13(-0.94%)
Dec 26, 2003 13.55 13.59 13.53 13.53 51,971 +0.01(+0.09%)
Dec 24, 2003 13.51 13.53 13.47 13.52 195,011 +0.02(+0.14%)
Dec 23, 2003 13.51 13.51 13.46 13.50 127,652 +0.06(+0.47%)
Dec 22, 2003 13.37 13.51 13.36 13.44 444,192 +0.09(+0.67%)
Dec 19, 2003 13.35 13.37 13.25 13.35 273,361 +0.07(+0.53%)
Dec 18, 2003 13.11 13.31 13.11 13.28 406,980 +0.06(+0.48%)
Dec 17, 2003 13.18 13.43 13.12 13.22 871,741 +0.16(+1.22%)
Dec 16, 2003 12.99 13.06 12.92 13.06 419,384 +0.12(+0.94%)
Dec 15, 2003 13.12 13.15 12.93 12.94 460,678 -0.12(-0.93%)
Dec 12, 2003 13.06 13.08 12.95 13.06 369,453 +0.01(+0.05%)
Dec 11, 2003 13.04 13.21 12.99 13.05 856,196 +0.01(+0.05%)
Dec 10, 2003 13.22 13.22 13.02 13.04 151,047 -0.20(-1.54%)
Dec 09, 2003 13.22 13.27 13.11 13.25 182,136 +0.01(+0.05%)
Dec 08, 2003 12.90 13.25 12.90 13.24 213,224 +0.27(+2.11%)
Dec 05, 2003 13.01 13.11 12.99 12.97 159,055 -0.06(-0.44%)
Dec 04, 2003 13.00 13.05 12.94 13.02 406,666 +0.02(+0.15%)
Dec 03, 2003 13.20 13.20 12.90 13.01 271,634 -0.18(-1.35%)
Dec 02, 2003 13.11 13.15 13.06 13.18 347,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.