Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 17.24 17.36 17.23 17.28 28,454 -0.05(-0.28%)
Nov 29, 2004 17.26 17.36 17.21 17.33 43,915 +0.08(+0.46%)
Nov 26, 2004 17.27 17.27 17.16 17.25 9,375 +0.01(+0.07%)
Nov 24, 2004 17.24 17.33 17.21 17.24 17,763 +0.03(+0.18%)
Nov 23, 2004 17.08 17.21 16.95 17.21 40,132 +0.16(+0.93%)
Nov 22, 2004 16.96 17.10 16.96 17.05 39,145 +0.02(+0.14%)
Nov 19, 2004 16.93 17.08 16.87 17.02 51,152 -0.03(-0.18%)
Nov 18, 2004 17.01 17.05 16.93 17.05 21,053 +0.08(+0.47%)
Nov 17, 2004 16.81 17.17 16.81 16.98 21,546 +0.19(+1.16%)
Nov 16, 2004 16.78 16.84 16.69 16.78 28,454 -0.09(-0.54%)
Nov 15, 2004 17.16 17.16 16.79 16.87 39,803 -0.26(-1.49%)
Nov 12, 2004 17.18 17.18 16.98 17.13 16,941 +0.01(+0.07%)
Nov 11, 2004 16.93 17.11 16.93 17.11 30,428 +0.20(+1.19%)
Nov 10, 2004 16.72 16.96 16.72 16.91 29,276 +0.07(+0.43%)
Nov 09, 2004 16.72 16.87 16.72 16.84 11,842 +0.00(+0.00%)
Nov 08, 2004 16.79 16.90 16.72 16.84 25,000 +0.05(+0.29%)
Nov 05, 2004 16.82 16.97 16.78 16.79 20,559 -0.02(-0.11%)
Nov 04, 2004 16.51 16.84 16.49 16.81 92,929 +0.36(+2.18%)
Nov 03, 2004 16.35 16.57 16.35 16.45 47,698 +0.15(+0.89%)
Nov 02, 2004 15.99 16.48 15.99 16.31 180,925 +0.43(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.