Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insight Enterpr (NQ: NSIT )

206.79 -2.30 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.510 7.510 7.040 7.050 570,022 -0.45(-6.00%)
Mar 28, 2003 7.731 7.870 7.480 7.500 177,923 -0.28(-3.60%)
Mar 27, 2003 7.610 7.780 7.380 7.780 25,030,000 +0.19(+2.50%)
Mar 26, 2003 7.350 7.700 7.250 7.590 347,324 +0.23(+3.12%)
Mar 25, 2003 7.200 7.550 7.090 7.360 202,120 +0.23(+3.23%)
Mar 24, 2003 6.850 7.500 6.790 7.130 591,784 -0.12(-1.66%)
Mar 21, 2003 6.360 7.630 6.200 7.250 2,170,284 +0.15(+2.11%)
Mar 20, 2003 7.400 7.430 7.030 7.100 448,508 -0.35(-4.70%)
Mar 19, 2003 7.520 7.700 7.320 7.450 256,550 -0.15(-1.97%)
Mar 18, 2003 7.450 7.640 7.420 7.600 273,353 +0.04(+0.53%)
Mar 17, 2003 6.890 7.570 6.550 7.560 437,548 +0.54(+7.69%)
Mar 14, 2003 7.170 7.170 7.000 7.020 134,213 -0.10(-1.40%)
Mar 13, 2003 7.000 7.180 6.800 7.120 182,000 +0.44(+6.59%)
Mar 12, 2003 6.820 6.870 6.680 6.680 197,000 -0.18(-2.62%)
Mar 11, 2003 6.850 7.010 6.830 6.860 161,500 +0.00(+0.00%)
Mar 10, 2003 6.950 7.050 6.820 6.860 233,400 -0.19(-2.70%)
Mar 07, 2003 6.940 7.120 6.770 7.050 394,700 +0.10(+1.44%)
Mar 06, 2003 7.000 7.050 6.940 6.950 196,500 -0.05(-0.71%)
Mar 05, 2003 7.000 7.040 6.950 7.000 309,700 -0.04(-0.57%)
Mar 04, 2003 7.380 7.400 7.000 7.040 492,400 -0.34(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.