Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insight Enterpr (NQ: NSIT )

206.79 -2.30 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.520 8.000 7.300 8.000 561,800 +0.42(+5.54%)
Jan 30, 2003 7.740 7.730 7.450 7.580 318,452 -0.16(-2.07%)
Jan 29, 2003 7.630 7.850 7.450 7.740 277,100 +0.12(+1.57%)
Jan 28, 2003 7.560 7.690 7.440 7.620 510,000 +0.13(+1.74%)
Jan 27, 2003 7.510 7.600 7.410 7.490 361,400 -0.05(-0.66%)
Jan 24, 2003 7.610 7.630 7.360 7.540 702,100 -0.31(-3.95%)
Jan 23, 2003 7.750 8.060 7.410 7.850 441,100 +0.48(+6.51%)
Jan 22, 2003 7.400 7.630 7.330 7.370 199,400 -0.03(-0.41%)
Jan 21, 2003 7.650 7.900 7.380 7.400 265,600 -0.48(-6.09%)
Jan 17, 2003 8.000 8.130 7.830 7.880 598,700 -0.25(-3.08%)
Jan 16, 2003 8.170 8.270 7.970 8.130 237,000 +0.02(+0.25%)
Jan 15, 2003 8.290 8.380 8.040 8.110 358,200 -0.13(-1.58%)
Jan 14, 2003 8.400 8.550 8.030 8.240 420,200 -0.12(-1.44%)
Jan 13, 2003 7.910 8.450 7.820 8.360 1,021,600 +0.53(+6.84%)
Jan 10, 2003 7.640 7.980 7.550 7.825 460,000 +0.21(+2.83%)
Jan 09, 2003 7.500 8.090 7.490 7.610 806,800 +0.22(+2.98%)
Jan 08, 2003 7.720 7.720 7.360 7.390 381,900 -0.36(-4.65%)
Jan 07, 2003 8.160 8.170 7.630 7.750 854,100 -0.47(-5.72%)
Jan 06, 2003 7.950 8.270 7.530 8.220 525,100 +0.35(+4.45%)
Jan 03, 2003 8.950 8.950 7.850 7.870 1,028,800 -1.09(-12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.