Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.22 18.25 17.86 17.98 1,999,663 -0.35(-1.91%)
May 29, 2003 18.49 18.52 18.21 18.33 1,121,208 -0.09(-0.51%)
May 28, 2003 18.25 18.52 18.23 18.43 1,341,267 -0.04(-0.22%)
May 27, 2003 18.01 18.53 17.93 18.47 1,590,697 +0.22(+1.21%)
May 23, 2003 18.27 18.38 18.11 18.25 1,087,610 -0.36(-1.93%)
May 22, 2003 18.28 18.72 18.28 18.61 1,285,196 +0.31(+1.72%)
May 21, 2003 18.22 18.39 18.09 18.29 1,936,471 -0.04(-0.22%)
May 20, 2003 18.30 18.53 18.21 18.33 2,626,463 -0.04(-0.20%)
May 19, 2003 19.20 19.21 18.34 18.37 3,161,591 -0.98(-5.06%)
May 16, 2003 19.22 19.57 19.22 19.35 1,639,203 +0.22(+1.13%)
May 15, 2003 19.09 19.16 18.94 19.13 1,081,380 +0.26(+1.36%)
May 14, 2003 19.05 19.05 18.79 18.88 1,300,103 -0.03(-0.14%)
May 13, 2003 18.86 18.96 18.75 18.90 1,511,929 -0.27(-1.38%)
May 12, 2003 18.75 19.17 18.75 19.17 1,969,180 +0.42(+2.25%)
May 09, 2003 18.35 18.77 18.34 18.75 1,411,134 +0.25(+1.34%)
May 08, 2003 18.57 18.57 18.40 18.50 1,903,985 -0.33(-1.77%)
May 07, 2003 18.99 19.10 18.77 18.83 2,055,067 -0.61(-3.12%)
May 06, 2003 19.36 19.61 19.36 19.44 2,180,116 -0.20(-1.03%)
May 05, 2003 19.56 19.72 19.38 19.64 2,320,295 +0.11(+0.58%)
May 02, 2003 18.67 19.55 18.67 19.53 3,359,176 +1.05(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.