Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.22 18.24 17.86 17.98 1,999,996 -0.35(-1.91%)
May 29, 2003 18.49 18.52 18.21 18.33 1,121,395 -0.09(-0.51%)
May 28, 2003 18.25 18.51 18.23 18.42 1,341,491 -0.04(-0.22%)
May 27, 2003 18.01 18.53 17.93 18.46 1,590,962 +0.22(+1.21%)
May 23, 2003 18.27 18.38 18.10 18.24 1,087,791 -0.36(-1.93%)
May 22, 2003 18.28 18.72 18.28 18.60 1,285,410 +0.31(+1.72%)
May 21, 2003 18.22 18.39 18.09 18.29 1,936,794 -0.04(-0.22%)
May 20, 2003 18.29 18.53 18.20 18.33 2,626,901 -0.04(-0.20%)
May 19, 2003 19.20 19.21 18.33 18.36 3,162,118 -0.98(-5.06%)
May 16, 2003 19.21 19.57 19.21 19.34 1,639,476 +0.22(+1.13%)
May 15, 2003 19.09 19.16 18.94 19.13 1,081,560 +0.26(+1.36%)
May 14, 2003 19.04 19.04 18.78 18.87 1,300,320 -0.03(-0.14%)
May 13, 2003 18.86 18.95 18.74 18.90 1,512,181 -0.27(-1.38%)
May 12, 2003 18.75 19.16 18.74 19.16 1,969,508 +0.42(+2.25%)
May 09, 2003 18.35 18.76 18.33 18.74 1,411,369 +0.25(+1.34%)
May 08, 2003 18.56 18.57 18.40 18.50 1,904,303 -0.33(-1.77%)
May 07, 2003 18.99 19.10 18.76 18.83 2,055,410 -0.61(-3.12%)
May 06, 2003 19.36 19.61 19.36 19.43 2,180,479 -0.20(-1.03%)
May 05, 2003 19.56 19.71 19.38 19.64 2,320,681 +0.11(+0.58%)
May 02, 2003 18.67 19.55 18.67 19.52 3,359,736 +1.05(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.