Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esco Technologies Inc (NY: ESE )

109.08 +0.92 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.455 7.510 7.442 7.487 63,957 +0.03(+0.46%)
Mar 28, 2003 7.465 7.476 7.421 7.453 42,273 -0.03(-0.34%)
Mar 27, 2003 7.396 7.501 7.394 7.478 43,806 +0.06(+0.80%)
Mar 26, 2003 7.510 7.510 7.392 7.419 70,747 -0.09(-1.25%)
Mar 25, 2003 7.506 7.529 7.421 7.513 77,975 -0.01(-0.15%)
Mar 24, 2003 7.535 7.545 7.476 7.524 56,510 -0.03(-0.42%)
Mar 21, 2003 7.510 7.556 7.453 7.556 143,685 +0.05(+0.61%)
Mar 20, 2003 7.442 7.533 7.437 7.510 135,800 +0.03(+0.46%)
Mar 19, 2003 7.476 7.497 7.405 7.476 91,117 -0.03(-0.46%)
Mar 18, 2003 7.659 7.784 7.483 7.510 187,492 -0.10(-1.35%)
Mar 17, 2003 7.122 7.624 7.095 7.613 195,377 +0.51(+7.13%)
Mar 14, 2003 7.077 7.122 7.077 7.106 139,085 +0.03(+0.48%)
Mar 13, 2003 7.049 7.090 7.047 7.072 160,989 +0.02(+0.32%)
Mar 12, 2003 7.042 7.054 7.019 7.049 86,298 -0.00(-0.03%)
Mar 11, 2003 7.088 7.088 7.019 7.051 101,850 -0.05(-0.68%)
Mar 10, 2003 7.186 7.191 7.099 7.099 74,909 -0.09(-1.21%)
Mar 07, 2003 7.248 7.250 7.134 7.186 125,724 -0.10(-1.32%)
Mar 06, 2003 7.339 7.346 7.236 7.282 99,002 -0.05(-0.62%)
Mar 05, 2003 7.433 7.433 7.168 7.328 176,759 -0.10(-1.38%)
Mar 04, 2003 7.618 7.618 7.430 7.430 137,990 -0.21(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.