Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.820 5.885 5.814 5.854 9,071,507 +0.04(+0.70%)
Jul 30, 2003 5.806 5.862 5.779 5.814 7,691,295 +0.08(+1.37%)
Jul 29, 2003 5.720 5.764 5.688 5.735 6,317,955 +0.05(+0.81%)
Jul 28, 2003 5.734 5.734 5.641 5.689 6,680,678 -0.05(-0.92%)
Jul 25, 2003 5.718 5.775 5.705 5.742 5,084,991 +0.04(+0.64%)
Jul 24, 2003 5.706 5.791 5.694 5.706 3,214,441 +0.00(+0.02%)
Jul 23, 2003 5.742 5.756 5.696 5.705 4,152,906 -0.02(-0.30%)
Jul 22, 2003 5.654 5.723 5.627 5.722 6,599,200 +0.11(+1.94%)
Jul 21, 2003 5.743 5.743 5.603 5.613 5,875,227 -0.05(-0.88%)
Jul 18, 2003 5.593 5.679 5.585 5.663 7,424,775 +0.11(+1.91%)
Jul 17, 2003 5.542 5.581 5.519 5.557 7,858,177 -0.02(-0.35%)
Jul 16, 2003 5.679 5.679 5.547 5.576 10,677,010 -0.08(-1.37%)
Jul 15, 2003 5.801 5.801 5.653 5.654 6,516,741 -0.10(-1.82%)
Jul 14, 2003 5.847 5.872 5.758 5.759 8,395,635 -0.04(-0.74%)
Jul 11, 2003 5.758 5.827 5.758 5.801 6,253,656 +0.05(+0.80%)
Jul 10, 2003 5.871 5.872 5.750 5.756 6,813,201 -0.13(-2.16%)
Jul 09, 2003 5.980 5.980 5.879 5.883 6,276,234 -0.10(-1.64%)
Jul 08, 2003 6.061 6.067 5.969 5.981 5,847,740 -0.08(-1.39%)
Jul 07, 2003 6.097 6.148 6.064 6.065 3,989,951 -0.02(-0.32%)
Jul 03, 2003 6.092 6.108 6.056 6.085 2,604,831 -0.06(-1.03%)
Jul 02, 2003 6.103 6.155 6.051 6.148 4,720,796 +0.05(+0.75%)
Jul 01, 2003 6.093 6.138 5.940 6.102 8,057,454 +0.01(+0.15%)
Jun 30, 2003 6.077 6.130 6.069 6.093 6,819,582 +0.02(+0.25%)
Jun 27, 2003 6.156 6.156 6.056 6.077 4,047,378 -0.07(-1.11%)
Jun 26, 2003 6.089 6.146 6.055 6.146 5,055,542 +0.08(+1.39%)
Jun 25, 2003 6.102 6.171 6.046 6.061 6,300,285 -0.00(-0.02%)
Jun 24, 2003 6.056 6.092 6.027 6.062 5,228,314 -0.01(-0.20%)
Jun 23, 2003 6.104 6.107 6.061 6.074 4,033,635 -0.04(-0.60%)
Jun 20, 2003 6.153 6.205 6.107 6.111 6,237,950 -0.02(-0.27%)
Jun 19, 2003 6.144 6.167 6.094 6.127 5,425,136 -0.01(-0.12%)
Jun 18, 2003 6.118 6.137 6.077 6.135 6,072,540 +0.03(+0.42%)
Jun 17, 2003 6.161 6.196 6.107 6.109 7,085,121 -0.03(-0.55%)
Jun 16, 2003 6.096 6.165 6.084 6.143 3,871,661 +0.10(+1.58%)
Jun 13, 2003 6.107 6.127 6.001 6.047 4,969,156 -0.04(-0.74%)
Jun 12, 2003 6.006 6.095 5.986 6.092 7,196,048 +0.12(+2.03%)
Jun 11, 2003 5.994 6.112 5.911 5.971 6,234,514 -0.02(-0.39%)
Jun 10, 2003 5.921 5.997 5.903 5.994 5,973,393 +0.09(+1.61%)
Jun 09, 2003 5.905 5.948 5.868 5.899 3,608,577 -0.01(-0.09%)
Jun 06, 2003 6.001 6.001 5.904 5.904 6,720,926 -0.01(-0.24%)
Jun 05, 2003 6.060 6.060 5.909 5.919 8,630,743 -0.14(-2.34%)
Jun 04, 2003 6.001 6.063 5.964 6.060 5,361,328 +0.06(+0.98%)
Jun 03, 2003 5.893 6.005 5.878 6.001 9,189,306 +0.11(+1.83%)
Jun 02, 2003 5.855 5.940 5.849 5.893 6,069,104 +0.06(+0.96%)
May 30, 2003 5.787 5.838 5.771 5.837 9,041,567 +0.03(+0.60%)
May 29, 2003 5.946 5.959 5.783 5.802 9,069,544 -0.14(-2.37%)
May 28, 2003 6.009 6.010 5.942 5.943 14,276,261 -0.07(-1.12%)
May 27, 2003 5.977 6.078 5.947 6.010 10,870,888 +0.03(+0.58%)
May 23, 2003 5.881 6.036 5.878 5.976 11,296,928 +0.12(+2.05%)
May 22, 2003 5.769 5.897 5.769 5.855 7,653,010 +0.09(+1.50%)
May 21, 2003 5.740 5.771 5.711 5.769 7,782,589 +0.06(+1.11%)
May 20, 2003 5.694 5.715 5.666 5.706 5,027,564 +0.07(+1.17%)
May 19, 2003 5.702 5.705 5.638 5.639 4,469,492 -0.07(-1.27%)
May 16, 2003 5.598 5.749 5.593 5.712 7,113,589 +0.07(+1.30%)
May 15, 2003 5.564 5.649 5.557 5.638 7,420,848 +0.11(+2.07%)
May 14, 2003 5.552 5.558 5.510 5.524 4,994,188 -0.00(-0.07%)
May 13, 2003 5.547 5.548 5.511 5.528 7,348,205 -0.03(-0.48%)
May 12, 2003 5.468 5.572 5.468 5.555 7,175,924 +0.06(+1.11%)
May 09, 2003 5.514 5.541 5.485 5.494 6,445,079 -0.01(-0.13%)
May 08, 2003 5.542 5.591 5.494 5.501 5,984,191 -0.09(-1.60%)
May 07, 2003 5.544 5.594 5.521 5.591 5,722,088 +0.05(+0.85%)
May 06, 2003 5.531 5.592 5.519 5.544 6,919,711 +0.00(+0.07%)
May 05, 2003 5.500 5.582 5.470 5.540 8,183,106 +0.05(+0.95%)
May 02, 2003 5.389 5.500 5.388 5.488 6,472,075 +0.09(+1.62%)
May 01, 2003 5.403 5.462 5.356 5.400 8,976,287 -0.00(-0.06%)
Apr 30, 2003 5.345 5.444 5.345 5.403 15,617,207 +0.10(+1.84%)
Apr 29, 2003 5.282 5.323 5.282 5.305 11,018,136 +0.05(+0.89%)
Apr 28, 2003 5.251 5.288 5.239 5.258 7,620,125 +0.02(+0.43%)
Apr 25, 2003 5.227 5.264 5.195 5.236 8,162,982 +0.01(+0.18%)
Apr 24, 2003 5.165 5.247 5.165 5.227 11,126,610 +0.04(+0.81%)
Apr 23, 2003 5.197 5.216 5.165 5.185 6,066,159 -0.03(-0.66%)
Apr 22, 2003 5.230 5.245 5.187 5.220 7,540,120 -0.01(-0.19%)
Apr 21, 2003 5.234 5.256 5.196 5.230 3,756,807 -0.00(-0.08%)
Apr 17, 2003 5.203 5.241 5.180 5.234 4,529,373 +0.03(+0.59%)
Apr 16, 2003 5.238 5.275 5.188 5.203 3,934,978 -0.03(-0.64%)
Apr 15, 2003 5.185 5.252 5.158 5.237 5,379,489 +0.07(+1.34%)
Apr 14, 2003 5.112 5.176 5.099 5.168 4,611,832 +0.08(+1.50%)
Apr 11, 2003 5.175 5.200 5.072 5.091 9,336,555 -0.08(-1.46%)
Apr 10, 2003 5.114 5.181 5.107 5.167 4,656,497 +0.07(+1.38%)
Apr 09, 2003 5.129 5.189 5.086 5.096 5,956,704 -0.00(-0.08%)
Apr 08, 2003 5.114 5.149 5.099 5.101 4,026,273 -0.02(-0.36%)
Apr 07, 2003 5.205 5.218 5.106 5.119 4,697,727 -0.03(-0.53%)
Apr 04, 2003 5.081 5.163 5.078 5.146 5,213,589 +0.09(+1.75%)
Apr 03, 2003 5.168 5.170 5.058 5.058 10,655,904 -0.11(-2.13%)
Apr 02, 2003 5.295 5.309 5.158 5.168 12,651,126 -0.05(-0.96%)
Apr 01, 2003 5.135 5.235 5.135 5.218 8,163,964 +0.08(+1.61%)
Mar 31, 2003 5.155 5.195 5.118 5.135 5,834,979 -0.02(-0.38%)
Mar 28, 2003 5.134 5.185 5.124 5.155 5,461,458 +0.02(+0.30%)
Mar 27, 2003 5.058 5.144 5.017 5.139 4,819,944 +0.05(+0.94%)
Mar 26, 2003 5.152 5.170 5.079 5.091 4,897,985 -0.05(-0.91%)
Mar 25, 2003 5.068 5.171 5.068 5.138 5,366,727 +0.07(+1.35%)
Mar 24, 2003 5.183 5.183 5.063 5.070 4,359,546 -0.11(-2.16%)
Mar 21, 2003 5.139 5.195 5.113 5.182 4,559,804 +0.08(+1.54%)
Mar 20, 2003 5.058 5.114 5.037 5.104 5,676,441 +0.03(+0.58%)
Mar 19, 2003 5.059 5.093 5.038 5.074 4,764,480 +0.02(+0.30%)
Mar 18, 2003 5.053 5.073 4.981 5.059 5,152,235 +0.02(+0.32%)
Mar 17, 2003 4.920 5.053 4.918 5.042 7,115,062 +0.13(+2.57%)
Mar 14, 2003 4.920 4.975 4.899 4.916 10,375,641 +0.02(+0.44%)
Mar 13, 2003 4.961 4.992 4.864 4.895 8,279,309 +0.01(+0.10%)
Mar 12, 2003 4.905 4.959 4.869 4.890 8,135,986 -0.04(-0.72%)
Mar 11, 2003 4.992 5.037 4.925 4.925 4,416,973 -0.03(-0.70%)
Mar 10, 2003 5.020 5.028 4.925 4.960 6,045,544 -0.08(-1.56%)
Mar 07, 2003 5.026 5.076 4.985 5.038 5,594,472 +0.00(+0.04%)
Mar 06, 2003 4.995 5.062 4.973 5.036 4,729,631 +0.03(+0.65%)
Mar 05, 2003 4.933 5.011 4.929 5.004 5,105,115 +0.07(+1.49%)
Mar 04, 2003 5.018 5.035 4.916 4.930 6,587,420 -0.09(-1.75%)
Mar 03, 2003 5.042 5.072 5.000 5.018 3,961,974 +0.01(+0.22%)
Feb 28, 2003 5.060 5.067 4.982 5.007 6,503,488 -0.06(-1.09%)
Feb 27, 2003 5.077 5.109 5.037 5.062 4,848,903 +0.03(+0.57%)
Feb 26, 2003 5.142 5.148 5.025 5.033 5,182,176 -0.11(-2.06%)
Feb 25, 2003 5.185 5.215 5.093 5.139 7,968,614 +0.03(+0.50%)
Feb 24, 2003 5.093 5.154 5.088 5.114 5,075,666 +0.01(+0.18%)
Feb 21, 2003 5.139 5.173 5.068 5.105 5,214,570 +0.02(+0.30%)
Feb 20, 2003 5.026 5.122 5.026 5.089 5,799,148 +0.06(+1.09%)
Feb 19, 2003 4.997 5.053 4.979 5.034 4,486,671 +0.04(+0.75%)
Feb 18, 2003 4.900 5.037 4.895 4.997 6,652,700 +0.10(+2.10%)
Feb 14, 2003 4.877 4.951 4.838 4.894 6,544,718 +0.00(+0.08%)
Feb 13, 2003 4.772 4.925 4.694 4.890 7,524,413 +0.12(+2.50%)
Feb 12, 2003 4.941 4.972 4.766 4.771 7,454,715 -0.17(-3.44%)
Feb 11, 2003 5.099 5.113 4.940 4.941 5,300,956 -0.12(-2.43%)
Feb 10, 2003 5.035 5.088 5.015 5.064 3,855,464 +0.03(+0.57%)
Feb 07, 2003 5.114 5.114 4.996 5.035 4,917,128 -0.06(-1.22%)
Feb 06, 2003 5.106 5.157 5.089 5.098 4,133,764 -0.01(-0.28%)
Feb 05, 2003 5.165 5.219 5.112 5.112 5,595,945 -0.03(-0.54%)
Feb 04, 2003 5.205 5.243 5.139 5.139 5,180,703 -0.09(-1.66%)
Feb 03, 2003 5.195 5.293 5.195 5.226 4,513,175 +0.04(+0.73%)
Jan 31, 2003 5.156 5.215 5.148 5.188 5,956,704 +0.01(+0.14%)
Jan 30, 2003 5.241 5.287 5.155 5.181 7,928,857 -0.05(-0.93%)
Jan 29, 2003 5.129 5.257 5.100 5.230 10,689,281 +0.10(+1.97%)
Jan 28, 2003 5.068 5.164 5.068 5.129 10,390,857 +0.08(+1.49%)
Jan 27, 2003 5.129 5.133 5.018 5.054 7,119,970 -0.16(-3.01%)
Jan 24, 2003 5.256 5.287 5.197 5.211 5,396,668 -0.11(-2.12%)
Jan 23, 2003 5.315 5.397 5.307 5.324 5,217,515 +0.00(+0.08%)
Jan 22, 2003 5.315 5.382 5.211 5.320 7,297,159 -0.04(-0.76%)
Jan 21, 2003 5.457 5.486 5.360 5.360 6,047,017 -0.11(-2.05%)
Jan 17, 2003 5.527 5.527 5.440 5.472 4,426,789 -0.06(-1.00%)
Jan 16, 2003 5.594 5.620 5.508 5.527 7,798,787 -0.06(-1.15%)
Jan 15, 2003 5.601 5.603 5.457 5.592 10,111,575 +0.00(+0.07%)
Jan 14, 2003 5.531 5.599 5.505 5.587 10,680,446 +0.10(+1.82%)
Jan 13, 2003 5.437 5.523 5.437 5.488 13,571,921 +0.05(+0.96%)
Jan 10, 2003 5.475 5.501 5.415 5.436 6,228,133 -0.05(-0.91%)
Jan 09, 2003 5.496 5.502 5.433 5.486 5,201,809 +0.00(+0.06%)
Jan 08, 2003 5.446 5.487 5.413 5.483 10,908,191 +0.04(+0.67%)
Jan 07, 2003 5.623 5.623 5.421 5.446 11,604,678 -0.18(-3.13%)
Jan 06, 2003 5.501 5.623 5.499 5.622 17,987,912 +0.13(+2.34%)
Jan 03, 2003 5.482 5.567 5.439 5.494 8,636,633 +0.01(+0.26%)
Jan 02, 2003 5.419 5.479 5.379 5.479 4,585,818 +0.10(+1.93%)
Dec 31, 2002 5.397 5.404 5.306 5.376 3,919,272 +0.01(+0.13%)
Dec 30, 2002 5.338 5.399 5.323 5.368 5,725,524 +0.07(+1.35%)
Dec 27, 2002 5.368 5.394 5.291 5.297 3,682,201 -0.07(-1.38%)
Dec 26, 2002 5.350 5.394 5.350 5.372 6,717,981 +0.04(+0.82%)
Dec 24, 2002 5.361 5.361 5.307 5.328 1,667,838 -0.01(-0.15%)
Dec 23, 2002 5.348 5.355 5.307 5.336 7,419,867 +0.04(+0.73%)
Dec 20, 2002 5.302 5.325 5.276 5.297 8,441,773 +0.07(+1.27%)
Dec 19, 2002 5.297 5.297 5.208 5.231 5,789,332 -0.07(-1.25%)
Dec 18, 2002 5.323 5.347 5.288 5.297 5,440,843 -0.04(-0.73%)
Dec 17, 2002 5.343 5.367 5.324 5.336 6,320,900 -0.01(-0.13%)
Dec 16, 2002 5.344 5.363 5.329 5.343 10,741,800 +0.00(+0.00%)
Dec 13, 2002 5.328 5.367 5.311 5.343 8,587,550 +0.01(+0.27%)
Dec 12, 2002 5.277 5.434 5.253 5.329 5,094,808 +0.03(+0.63%)
Dec 11, 2002 5.258 5.307 5.223 5.295 6,500,052 +0.02(+0.39%)
Dec 10, 2002 5.294 5.294 5.221 5.275 4,208,370 +0.01(+0.12%)
Dec 09, 2002 5.160 5.312 5.152 5.269 6,733,687 +0.12(+2.33%)
Dec 06, 2002 5.070 5.158 5.032 5.148 5,217,025 +0.08(+1.49%)
Dec 05, 2002 5.099 5.143 5.066 5.073 4,783,131 +0.00(+0.02%)
Dec 04, 2002 5.195 5.292 5.072 5.072 9,014,080 -0.16(-3.08%)
Dec 03, 2002 5.078 5.256 5.078 5.233 6,717,981 +0.18(+3.57%)
Dec 02, 2002 5.216 5.216 5.037 5.053 6,198,192 -0.06(-1.18%)
Nov 29, 2002 5.139 5.174 5.112 5.113 2,160,630 -0.08(-1.45%)
Nov 27, 2002 5.136 5.211 5.086 5.188 4,276,105 +0.10(+1.94%)
Nov 26, 2002 5.120 5.160 5.063 5.089 4,438,569 -0.05(-0.97%)
Nov 25, 2002 5.110 5.170 5.066 5.139 5,046,216 +0.03(+0.60%)
Nov 22, 2002 5.018 5.149 4.966 5.109 7,209,301 +0.09(+1.81%)
Nov 21, 2002 5.068 5.093 4.980 5.018 5,858,048 -0.06(-1.08%)
Nov 20, 2002 5.094 5.134 4.966 5.073 5,967,993 -0.02(-0.40%)
Nov 19, 2002 5.088 5.132 5.032 5.093 3,606,123 +0.03(+0.50%)
Nov 18, 2002 5.172 5.226 5.066 5.068 4,776,751 -0.08(-1.52%)
Nov 15, 2002 5.073 5.146 5.057 5.146 6,342,496 +0.07(+1.30%)
Nov 14, 2002 5.081 5.124 5.042 5.080 2,922,397 +0.02(+0.42%)
Nov 13, 2002 4.976 5.078 4.946 5.059 4,296,720 +0.02(+0.38%)
Nov 12, 2002 5.104 5.142 4.942 5.039 8,393,181 -0.05(-1.06%)
Nov 11, 2002 5.125 5.155 5.005 5.093 4,339,422 -0.03(-0.60%)
Nov 08, 2002 5.237 5.277 5.115 5.124 5,686,748 -0.11(-2.14%)
Nov 07, 2002 5.297 5.312 5.125 5.236 5,949,833 -0.12(-2.19%)
Nov 06, 2002 5.292 5.405 5.287 5.353 7,233,842 +0.07(+1.35%)
Nov 05, 2002 5.287 5.287 5.145 5.282 6,105,916 +0.10(+1.97%)
Nov 04, 2002 5.112 5.238 5.085 5.180 7,668,226 +0.07(+1.40%)
Nov 01, 2002 5.126 5.150 5.046 5.109 5,047,688 -0.03(-0.50%)
Oct 31, 2002 5.142 5.155 5.065 5.134 6,816,637 -0.00(-0.02%)
Oct 30, 2002 5.083 5.139 5.018 5.135 6,750,375 +0.11(+2.15%)
Oct 29, 2002 5.035 5.081 4.941 5.027 5,327,952 +0.01(+0.24%)
Oct 28, 2002 4.983 5.082 4.971 5.015 4,489,125 +0.04(+0.78%)
Oct 25, 2002 4.912 4.979 4.849 4.976 3,706,252 +0.07(+1.45%)
Oct 24, 2002 4.893 5.020 4.858 4.905 6,003,824 +0.02(+0.50%)
Oct 23, 2002 4.860 4.956 4.774 4.881 7,052,726 +0.02(+0.42%)
Oct 22, 2002 4.989 5.083 4.783 4.860 7,587,730 -0.13(-2.63%)
Oct 21, 2002 4.711 4.995 4.676 4.992 11,047,586 +0.18(+3.73%)
Oct 18, 2002 4.706 4.859 4.625 4.812 34,358,052 +0.06(+1.16%)
Oct 17, 2002 4.645 4.787 4.554 4.757 5,515,449 +0.17(+3.66%)
Oct 16, 2002 4.778 4.784 4.571 4.589 4,974,064 -0.20(-4.15%)
Oct 15, 2002 4.839 4.875 4.757 4.788 5,693,129 +0.04(+0.86%)
Oct 14, 2002 4.658 4.767 4.574 4.747 4,952,958 +0.09(+1.90%)
Oct 11, 2002 4.757 4.783 4.609 4.658 9,828,857 -0.09(-1.82%)
Oct 10, 2002 4.396 4.813 4.317 4.745 14,490,263 +0.37(+8.48%)
Oct 09, 2002 4.594 4.645 4.360 4.374 8,933,094 -0.32(-6.73%)
Oct 08, 2002 4.808 4.818 4.457 4.690 15,240,741 -0.10(-2.00%)
Oct 07, 2002 4.832 4.966 4.762 4.786 6,915,785 -0.02(-0.42%)
Oct 04, 2002 4.878 4.878 4.751 4.806 6,952,106 -0.07(-1.46%)
Oct 03, 2002 5.022 5.060 4.873 4.877 8,213,538 -0.09(-1.89%)
Oct 02, 2002 4.961 5.085 4.915 4.971 7,000,698 +0.00(+0.02%)
Oct 01, 2002 4.900 4.985 4.793 4.970 5,691,166 +0.13(+2.72%)
Sep 30, 2002 4.805 4.867 4.700 4.839 6,208,009 +0.03(+0.70%)
Sep 27, 2002 4.886 4.962 4.779 4.805 7,622,579 -0.08(-1.65%)
Sep 26, 2002 4.686 4.908 4.679 4.886 9,577,062 +0.24(+5.15%)
Sep 25, 2002 4.492 4.685 4.441 4.646 6,601,654 +0.17(+3.90%)
Sep 24, 2002 4.497 4.554 4.444 4.472 5,881,607 -0.06(-1.35%)
Sep 23, 2002 4.508 4.587 4.462 4.533 5,323,044 -0.00(-0.07%)
Sep 20, 2002 4.533 4.602 4.468 4.536 10,807,080 -0.04(-0.85%)
Sep 19, 2002 4.533 4.681 4.508 4.575 932,575 +0.03(+0.70%)
Sep 18, 2002 4.310 4.614 4.310 4.543 7,338,880 +0.22(+5.04%)
Sep 17, 2002 4.539 4.573 4.294 4.325 5,130,148 -0.16(-3.63%)
Sep 16, 2002 4.380 4.496 4.350 4.488 4,514,648 +0.02(+0.46%)
Sep 13, 2002 4.465 4.556 4.421 4.468 16,884,528 -0.02(-0.34%)
Sep 12, 2002 4.640 4.649 4.458 4.483 5,365,746 -0.17(-3.55%)
Sep 11, 2002 4.660 4.668 4.584 4.648 4,472,436 +0.09(+1.94%)
Sep 10, 2002 4.585 4.610 4.513 4.560 7,749,213 -0.02(-0.49%)
Sep 09, 2002 4.523 4.645 4.413 4.582 5,232,240 +0.06(+1.31%)
Sep 06, 2002 4.625 4.625 4.472 4.523 5,464,403 +0.04(+0.91%)
Sep 05, 2002 4.543 4.604 4.472 4.482 6,088,737 -0.07(-1.46%)
Sep 04, 2002 4.610 4.625 4.492 4.548 6,854,431 -0.07(-1.50%)
Sep 03, 2002 4.671 4.686 4.534 4.618 8,322,992 -0.15(-3.18%)
Aug 30, 2002 4.992 4.997 4.747 4.769 12,548,542 -0.32(-6.38%)
Aug 29, 2002 5.165 5.165 5.062 5.094 3,368,070 -0.08(-1.57%)
Aug 28, 2002 5.233 5.246 5.144 5.176 2,725,575 -0.06(-1.09%)
Aug 27, 2002 5.261 5.340 5.213 5.233 5,224,387 -0.01(-0.10%)
Aug 26, 2002 5.232 5.296 5.175 5.238 3,977,680 +0.03(+0.61%)
Aug 23, 2002 5.267 5.382 5.171 5.206 2,972,953 -0.07(-1.31%)
Aug 22, 2002 5.312 5.343 5.226 5.276 6,162,853 -0.01(-0.21%)
Aug 21, 2002 5.101 5.307 5.101 5.287 7,993,155 +0.21(+4.07%)
Aug 20, 2002 5.012 5.129 4.951 5.080 6,281,143 +0.13(+2.63%)
Aug 16, 2002 5.020 5.042 4.915 4.950 5,470,292 -0.08(-1.50%)
Aug 15, 2002 5.083 5.137 5.002 5.025 3,962,465 -0.06(-1.26%)
Aug 14, 2002 4.900 5.091 4.869 5.089 7,438,518 +0.20(+4.13%)
Aug 13, 2002 5.042 5.042 4.888 4.888 9,178,017 -0.18(-3.50%)
Aug 12, 2002 4.993 5.071 4.960 5.065 5,079,102 +0.16(+3.17%)
Aug 07, 2002 4.905 4.992 4.849 4.909 5,674,477 +0.01(+0.15%)
Aug 06, 2002 4.803 4.971 4.803 4.902 5,479,618 +0.12(+2.47%)
Aug 05, 2002 4.805 4.941 4.747 4.784 5,184,139 +0.02(+0.41%)
Aug 02, 2002 4.915 4.957 4.676 4.764 6,151,564 -0.13(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.