Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.820 5.885 5.814 5.854 9,071,507 +0.04(+0.70%)
Jul 30, 2003 5.806 5.862 5.779 5.814 7,691,295 +0.08(+1.37%)
Jul 29, 2003 5.720 5.764 5.688 5.735 6,317,955 +0.05(+0.81%)
Jul 28, 2003 5.734 5.734 5.641 5.689 6,680,678 -0.05(-0.92%)
Jul 25, 2003 5.718 5.775 5.705 5.742 5,084,991 +0.04(+0.64%)
Jul 24, 2003 5.706 5.791 5.694 5.706 3,214,441 +0.00(+0.02%)
Jul 23, 2003 5.742 5.756 5.696 5.705 4,152,906 -0.02(-0.30%)
Jul 22, 2003 5.654 5.723 5.627 5.722 6,599,200 +0.11(+1.94%)
Jul 21, 2003 5.743 5.743 5.603 5.613 5,875,227 -0.05(-0.88%)
Jul 18, 2003 5.593 5.679 5.585 5.663 7,424,775 +0.11(+1.91%)
Jul 17, 2003 5.542 5.581 5.519 5.557 7,858,177 -0.02(-0.35%)
Jul 16, 2003 5.679 5.679 5.547 5.576 10,677,010 -0.08(-1.37%)
Jul 15, 2003 5.801 5.801 5.653 5.654 6,516,741 -0.10(-1.82%)
Jul 14, 2003 5.847 5.872 5.758 5.759 8,395,635 -0.04(-0.74%)
Jul 11, 2003 5.758 5.827 5.758 5.801 6,253,656 +0.05(+0.80%)
Jul 10, 2003 5.871 5.872 5.750 5.756 6,813,201 -0.13(-2.16%)
Jul 09, 2003 5.980 5.980 5.879 5.883 6,276,234 -0.10(-1.64%)
Jul 08, 2003 6.061 6.067 5.969 5.981 5,847,740 -0.08(-1.39%)
Jul 07, 2003 6.097 6.148 6.064 6.065 3,989,951 -0.02(-0.32%)
Jul 03, 2003 6.092 6.108 6.056 6.085 2,604,831 -0.06(-1.03%)
Jul 02, 2003 6.103 6.155 6.051 6.148 4,720,796 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.