Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.525 6.535 6.453 6.464 4,495,996 -0.05(-0.70%)
Oct 30, 2003 6.500 6.513 6.479 6.509 3,444,640 +0.02(+0.24%)
Oct 29, 2003 6.484 6.519 6.469 6.494 4,821,907 +0.00(+0.00%)
Oct 28, 2003 6.479 6.510 6.458 6.494 4,628,520 +0.00(+0.06%)
Oct 27, 2003 6.499 6.568 6.482 6.490 5,189,538 +0.02(+0.25%)
Oct 24, 2003 6.489 6.499 6.448 6.474 3,320,460 -0.03(-0.53%)
Oct 23, 2003 6.535 6.558 6.471 6.508 5,849,704 +0.01(+0.16%)
Oct 22, 2003 6.484 6.529 6.451 6.498 4,287,885 -0.01(-0.09%)
Oct 21, 2003 6.514 6.559 6.479 6.504 3,558,512 +0.00(+0.02%)
Oct 20, 2003 6.532 6.532 6.469 6.503 3,985,043 +0.02(+0.27%)
Oct 17, 2003 6.555 6.591 6.480 6.486 5,084,991 -0.07(-1.06%)
Oct 16, 2003 6.558 6.578 6.503 6.555 6,358,203 -0.00(-0.02%)
Oct 15, 2003 6.601 6.611 6.541 6.556 6,617,361 -0.06(-0.92%)
Oct 14, 2003 6.596 6.628 6.588 6.617 5,031,491 +0.03(+0.45%)
Oct 13, 2003 6.565 6.635 6.560 6.588 4,174,012 +0.02(+0.34%)
Oct 10, 2003 6.571 6.574 6.537 6.565 4,573,056 -0.01(-0.08%)
Oct 09, 2003 6.583 6.623 6.560 6.571 6,285,069 +0.04(+0.69%)
Oct 08, 2003 6.545 6.552 6.485 6.526 6,101,008 -0.02(-0.30%)
Oct 07, 2003 6.484 6.580 6.469 6.545 6,107,389 +0.02(+0.33%)
Oct 06, 2003 6.532 6.545 6.507 6.524 8,321,029 -0.01(-0.12%)
Oct 03, 2003 6.606 6.611 6.530 6.532 7,820,383 -0.05(-0.82%)
Oct 02, 2003 6.617 6.621 6.580 6.586 7,272,618 +0.01(+0.08%)
Oct 01, 2003 6.474 6.589 6.474 6.581 7,346,242 +0.11(+1.73%)
Sep 30, 2003 6.486 6.514 6.438 6.469 8,491,347 -0.02(-0.31%)
Sep 29, 2003 6.382 6.479 6.382 6.489 5,711,290 +0.11(+1.69%)
Sep 26, 2003 6.290 6.417 6.244 6.381 9,143,659 +0.10(+1.54%)
Sep 25, 2003 6.330 6.351 6.289 6.284 7,725,162 +0.01(+0.10%)
Sep 24, 2003 6.340 6.343 6.265 6.278 3,940,377 -0.06(-0.90%)
Sep 23, 2003 6.341 6.349 6.312 6.335 3,370,034 -0.01(-0.10%)
Sep 22, 2003 6.423 6.423 6.290 6.341 4,284,940 -0.09(-1.35%)
Sep 19, 2003 6.408 6.428 6.392 6.428 8,507,054 +0.02(+0.32%)
Sep 18, 2003 6.331 6.408 6.330 6.408 8,270,965 +0.13(+2.13%)
Sep 17, 2003 6.247 6.291 6.247 6.274 5,315,190 +0.03(+0.47%)
Sep 16, 2003 6.160 6.255 6.183 6.245 6,043,581 +0.08(+1.37%)
Sep 15, 2003 6.199 6.204 6.114 6.160 4,303,591 -0.03(-0.43%)
Sep 12, 2003 6.131 6.187 6.127 6.186 5,953,759 +0.06(+0.96%)
Sep 11, 2003 6.153 6.192 6.114 6.127 4,886,206 +0.00(+0.02%)
Sep 10, 2003 6.104 6.163 6.095 6.126 6,418,084 +0.02(+0.40%)
Sep 09, 2003 6.117 6.146 6.101 6.102 4,859,701 -0.02(-0.37%)
Sep 08, 2003 6.087 6.130 6.082 6.124 6,320,900 +0.02(+0.33%)
Sep 05, 2003 6.130 6.130 6.063 6.104 5,940,998 -0.03(-0.51%)
Sep 04, 2003 6.162 6.172 6.100 6.136 4,305,064 -0.01(-0.12%)
Sep 03, 2003 6.111 6.153 6.092 6.143 6,108,371 +0.03(+0.50%)
Sep 02, 2003 6.000 6.113 6.000 6.112 5,180,212 +0.11(+1.87%)
Aug 29, 2003 5.958 6.001 5.954 6.000 4,816,999 +0.04(+0.72%)
Aug 28, 2003 5.975 5.982 5.947 5.957 4,020,383 -0.01(-0.09%)
Aug 27, 2003 5.972 5.983 5.937 5.962 4,180,884 -0.01(-0.14%)
Aug 26, 2003 5.953 6.005 5.920 5.971 4,338,931 +0.02(+0.29%)
Aug 25, 2003 5.879 5.961 5.878 5.953 3,406,355 +0.08(+1.44%)
Aug 22, 2003 5.986 5.986 5.863 5.869 5,763,808 -0.11(-1.79%)
Aug 21, 2003 5.990 5.998 5.950 5.976 6,988,918 -0.03(-0.49%)
Aug 20, 2003 5.977 6.028 5.977 6.005 7,004,134 +0.02(+0.36%)
Aug 19, 2003 6.054 6.063 5.964 5.984 5,452,132 -0.08(-1.26%)
Aug 18, 2003 6.026 6.092 6.026 6.060 3,219,840 +0.03(+0.57%)
Aug 15, 2003 6.047 6.047 5.986 6.026 2,163,084 -0.02(-0.34%)
Aug 14, 2003 6.069 6.083 6.020 6.046 4,109,223 -0.02(-0.39%)
Aug 13, 2003 6.076 6.090 6.027 6.069 5,112,478 -0.02(-0.33%)
Aug 12, 2003 6.020 6.092 6.015 6.090 4,684,475 +0.07(+1.15%)
Aug 11, 2003 6.036 6.048 5.991 6.020 4,259,417 -0.02(-0.32%)
Aug 08, 2003 6.059 6.082 6.018 6.040 3,634,591 -0.00(-0.05%)
Aug 07, 2003 5.990 6.043 5.968 6.043 7,006,588 +0.07(+1.23%)
Aug 06, 2003 5.908 6.004 5.857 5.969 9,417,542 +0.07(+1.17%)
Aug 05, 2003 5.919 5.948 5.880 5.900 7,092,974 -0.03(-0.45%)
Aug 04, 2003 5.849 5.929 5.810 5.927 5,135,547 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.