Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.565 6.736 6.461 6.627 5,576,242 +0.01(+0.16%)
Jul 30, 2003 6.596 6.798 6.373 6.617 10,080,552 -0.60(-8.27%)
Jul 29, 2003 7.385 7.494 7.162 7.214 3,128,507 -0.11(-1.49%)
Jul 28, 2003 6.871 7.504 6.837 7.323 4,337,633 +0.49(+7.14%)
Jul 25, 2003 7.079 7.115 6.565 6.835 3,157,988 -0.22(-3.16%)
Jul 24, 2003 7.266 7.343 7.032 7.058 1,906,084 -0.17(-2.37%)
Jul 23, 2003 7.271 7.499 7.016 7.229 3,615,433 -0.20(-2.72%)
Jul 22, 2003 7.546 7.634 7.074 7.432 4,776,195 +0.42(+6.00%)
Jul 21, 2003 7.312 7.323 7.006 7.011 4,889,496 -0.17(-2.38%)
Jul 18, 2003 7.535 7.593 7.032 7.183 4,729,371 +0.09(+1.24%)
Jul 17, 2003 7.317 7.447 7.089 7.094 4,093,881 -0.32(-4.34%)
Jul 16, 2003 7.629 7.650 7.401 7.416 2,751,413 -0.09(-1.18%)
Jul 15, 2003 7.395 7.628 7.395 7.504 4,100,240 +0.13(+1.83%)
Jul 14, 2003 7.629 7.759 7.349 7.369 4,825,523 -0.15(-2.00%)
Jul 11, 2003 7.535 7.603 7.406 7.520 2,704,590 +0.03(+0.35%)
Jul 10, 2003 7.650 7.655 7.416 7.494 7,229,325 -0.20(-2.56%)
Jul 09, 2003 7.681 7.748 7.587 7.691 14,947,696 -0.17(-2.11%)
Jul 08, 2003 7.873 7.940 7.738 7.857 11,426,874 -0.32(-3.87%)
Jul 07, 2003 8.096 8.241 8.039 8.174 4,629,943 +0.24(+3.08%)
Jul 03, 2003 7.582 8.065 7.577 7.930 3,788,083 +0.16(+2.00%)
Jul 02, 2003 7.255 7.883 7.250 7.774 6,019,620 +0.53(+7.31%)
Jul 01, 2003 7.162 7.349 7.006 7.245 4,700,468 -0.12(-1.69%)
Jun 30, 2003 7.650 7.769 7.229 7.369 6,449,511 -0.22(-2.94%)
Jun 27, 2003 8.075 8.200 7.504 7.593 4,644,781 -0.44(-5.43%)
Jun 26, 2003 7.785 8.122 7.686 8.028 3,633,353 +0.34(+4.46%)
Jun 25, 2003 7.561 7.852 7.535 7.686 5,551,770 +0.19(+2.49%)
Jun 24, 2003 7.463 7.785 7.431 7.499 3,744,150 -0.08(-1.03%)
Jun 23, 2003 8.272 8.433 7.499 7.577 6,628,134 -0.60(-7.36%)
Jun 20, 2003 8.137 8.428 7.795 8.179 7,779,261 +0.21(+2.67%)
Jun 19, 2003 8.978 9.061 7.868 7.966 9,897,112 -0.95(-10.65%)
Jun 18, 2003 9.642 9.668 8.880 8.916 4,846,334 -0.90(-9.20%)
Jun 17, 2003 9.513 9.866 9.326 9.819 5,666,228 +0.35(+3.67%)
Jun 16, 2003 9.134 9.596 9.123 9.471 4,597,957 +0.35(+3.81%)
Jun 13, 2003 9.497 9.601 9.108 9.123 3,530,842 -0.40(-4.20%)
Jun 12, 2003 9.357 9.632 9.092 9.523 5,621,524 +0.18(+1.94%)
Jun 11, 2003 9.212 9.565 9.139 9.341 5,539,245 +0.21(+2.33%)
Jun 10, 2003 8.771 9.217 8.563 9.129 10,307,155 +0.67(+7.98%)
Jun 09, 2003 9.757 9.788 8.381 8.454 8,532,677 -1.33(-13.63%)
Jun 06, 2003 9.341 10.68 9.212 9.788 13,290,181 +0.63(+6.86%)
Jun 05, 2003 8.075 9.290 8.070 9.160 7,459,204 +1.00(+12.28%)
Jun 04, 2003 7.878 8.195 7.790 8.158 4,464,230 +0.30(+3.76%)
Jun 03, 2003 8.039 8.096 7.764 7.862 4,801,052 -0.18(-2.26%)
Jun 02, 2003 8.060 8.532 7.914 8.044 9,151,210 +0.69(+9.39%)
May 30, 2003 7.162 7.426 7.151 7.354 3,758,216 +0.23(+3.28%)
May 29, 2003 7.380 7.520 7.120 7.120 3,318,691 -0.26(-3.58%)
May 28, 2003 7.738 7.785 7.250 7.385 4,423,380 -0.32(-4.18%)
May 27, 2003 7.499 7.759 7.401 7.707 6,811,381 +0.29(+3.92%)
May 23, 2003 7.198 7.416 7.027 7.416 2,997,863 +0.22(+3.03%)
May 22, 2003 6.882 7.208 6.788 7.198 4,256,704 +0.40(+5.88%)
May 21, 2003 6.632 6.866 6.622 6.798 2,443,110 +0.00(+0.00%)
May 20, 2003 7.084 7.214 6.570 6.798 6,074,537 -0.36(-5.07%)
May 19, 2003 7.655 7.655 7.105 7.162 22,602,480 +1.12(+18.45%)
May 16, 2003 6.331 6.352 5.864 6.046 2,563,541 -0.16(-2.59%)
May 15, 2003 6.025 6.295 5.932 6.207 5,287,207 +0.13(+2.14%)
May 14, 2003 5.937 6.098 5.771 6.077 3,364,166 +0.15(+2.45%)
May 13, 2003 5.750 5.994 5.709 5.932 4,370,198 +0.08(+1.33%)
May 12, 2003 5.501 5.895 5.418 5.854 4,638,229 +0.40(+7.33%)
May 09, 2003 5.117 5.480 4.946 5.454 5,184,209 +0.51(+10.28%)
May 08, 2003 4.785 5.065 4.681 4.946 7,256,880 -0.20(-3.93%)
May 07, 2003 5.190 5.216 5.143 5.148 1,671,966 -0.06(-1.20%)
May 06, 2003 5.325 5.413 5.179 5.210 2,795,346 -0.11(-2.14%)
May 05, 2003 5.351 5.454 5.273 5.325 2,899,399 +0.01(+0.10%)
May 02, 2003 5.216 5.402 5.205 5.319 2,665,859 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.