Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

45.44 +0.86 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.670 7.670 7.670 7.670 399 +0.00(+0.00%)
Apr 29, 2003 7.653 7.670 7.653 7.670 3,198 -0.08(-1.08%)
Apr 28, 2003 7.753 7.753 7.753 7.753 19,991 +0.00(+0.00%)
Apr 25, 2003 7.753 7.753 7.753 7.753 199 +0.00(+0.00%)
Apr 24, 2003 7.653 7.753 7.653 7.753 8,596 +0.03(+0.43%)
Apr 23, 2003 7.670 7.720 7.670 7.720 10,795 +0.05(+0.65%)
Apr 22, 2003 7.690 7.753 7.670 7.670 6,197 -0.08(-1.08%)
Apr 21, 2003 7.817 7.817 7.753 7.753 8,396 -0.08(-1.06%)
Apr 17, 2003 7.887 7.887 7.837 7.837 799 +0.22(+2.85%)
Apr 16, 2003 7.620 7.620 7.620 7.620 1,999 -0.22(-2.77%)
Apr 15, 2003 7.987 7.987 7.837 7.837 1,999 +0.22(+2.85%)
Apr 14, 2003 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Apr 11, 2003 7.620 7.620 7.620 7.620 999 +0.00(+0.00%)
Apr 10, 2003 7.987 7.987 7.670 7.620 1,599 +0.00(+0.00%)
Apr 09, 2003 7.987 7.987 7.620 7.620 199 +0.00(+0.00%)
Apr 08, 2003 7.620 7.620 7.620 7.620 0 -0.02(-0.22%)
Apr 07, 2003 7.640 7.653 7.636 7.636 1,999 +0.02(+0.22%)
Apr 04, 2003 7.670 7.787 7.670 7.620 3,798 +0.00(+0.00%)
Apr 03, 2003 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Apr 02, 2003 7.787 7.787 7.670 7.620 3,998 +0.00(+0.00%)
Apr 01, 2003 7.683 7.683 7.620 7.620 399 +0.00(+0.00%)
Mar 31, 2003 7.623 7.623 7.620 7.620 199 -0.00(-0.04%)
Mar 28, 2003 7.636 7.636 7.623 7.623 5,197 +0.00(+0.04%)
Mar 27, 2003 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Mar 26, 2003 7.620 7.620 7.620 7.620 399 +0.00(+0.00%)
Mar 25, 2003 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Mar 24, 2003 7.620 7.620 7.620 7.620 1,399 +0.00(+0.00%)
Mar 21, 2003 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Mar 20, 2003 7.620 7.620 7.620 7.620 0 +0.00(+0.00%)
Mar 19, 2003 7.620 7.620 7.620 7.620 3,598 -0.05(-0.65%)
Mar 18, 2003 7.670 7.670 7.670 7.670 0 +0.00(+0.00%)
Mar 17, 2003 7.670 7.670 7.670 7.670 0 +0.00(+0.00%)
Mar 14, 2003 7.606 7.670 7.606 7.670 1,799 +0.07(+0.88%)
Mar 13, 2003 7.603 7.603 7.603 7.603 1,599 -0.07(-0.87%)
Mar 12, 2003 7.670 7.670 7.670 7.670 0 +0.00(+0.00%)
Mar 11, 2003 7.536 7.670 7.536 7.670 2,998 +0.09(+1.23%)
Mar 10, 2003 7.576 7.576 7.576 7.576 7,996 -0.01(-0.13%)
Mar 07, 2003 7.586 7.586 7.586 7.586 199 +0.05(+0.66%)
Mar 06, 2003 7.586 7.586 7.536 7.536 9,995 -0.05(-0.66%)
Mar 05, 2003 7.536 7.586 7.536 7.586 999 +0.05(+0.66%)
Mar 04, 2003 7.486 7.536 7.486 7.536 2,399 +0.05(+0.67%)
Mar 03, 2003 7.486 7.486 7.486 7.486 2,199 -0.04(-0.53%)
Feb 28, 2003 7.536 7.536 7.470 7.526 21,791 +0.01(+0.09%)
Feb 27, 2003 7.420 7.533 7.403 7.520 51,178 +0.18(+2.50%)
Feb 26, 2003 7.336 7.420 7.336 7.336 3,198 +0.00(+0.00%)
Feb 25, 2003 7.420 7.420 7.336 7.336 1,399 +0.00(+0.00%)
Feb 24, 2003 7.586 7.586 7.336 7.336 6,597 -0.17(-2.22%)
Feb 21, 2003 7.253 7.670 7.170 7.503 37,784 +0.10(+1.35%)
Feb 20, 2003 7.336 7.403 7.336 7.403 3,798 +0.07(+0.91%)
Feb 19, 2003 7.336 7.336 7.336 7.336 599 -0.17(-2.22%)
Feb 18, 2003 7.670 7.670 7.503 7.503 9,795 -0.08(-1.10%)
Feb 14, 2003 7.503 7.586 7.503 7.586 25,589 +0.08(+1.11%)
Feb 13, 2003 7.336 7.503 7.336 7.503 16,193 +0.50(+7.14%)
Feb 12, 2003 6.586 7.003 6.586 7.003 1,199 +0.67(+10.53%)
Feb 11, 2003 6.236 6.536 6.203 6.336 9,396 +0.17(+2.70%)
Feb 10, 2003 6.169 6.169 6.169 6.169 399 +0.00(+0.00%)
Feb 07, 2003 6.169 6.169 6.169 6.169 599 +0.08(+1.37%)
Feb 06, 2003 6.169 6.169 6.086 6.086 4,798 +0.00(+0.00%)
Feb 05, 2003 6.086 6.086 6.086 6.086 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.