Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

29.14 -0.05 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.900 8.200 7.780 8.070 10,255,300 +0.02(+0.24%)
Jan 30, 2003 8.560 8.750 8.030 8.051 8,729,935 -0.52(-6.06%)
Jan 29, 2003 8.340 8.700 8.130 8.570 8,847,300 +0.06(+0.71%)
Jan 28, 2003 8.480 8.670 8.250 8.510 10,418,300 +0.25(+3.03%)
Jan 27, 2003 8.010 8.570 7.860 8.260 12,485,100 +0.08(+0.98%)
Jan 24, 2003 8.560 8.800 8.030 8.180 20,901,100 +0.01(+0.12%)
Jan 23, 2003 7.790 8.250 7.590 8.170 13,468,200 +0.67(+8.93%)
Jan 22, 2003 7.480 7.610 7.290 7.500 9,940,100 +0.06(+0.81%)
Jan 21, 2003 8.050 8.090 7.430 7.440 8,529,900 -0.41(-5.24%)
Jan 17, 2003 8.240 8.250 7.780 7.851 15,236,000 -0.64(-7.53%)
Jan 16, 2003 8.700 8.900 8.440 8.490 8,075,300 -0.21(-2.41%)
Jan 15, 2003 9.040 9.120 8.600 8.700 9,987,200 -0.31(-3.44%)
Jan 14, 2003 9.100 9.130 8.840 9.010 14,232,500 -0.33(-3.53%)
Jan 13, 2003 9.560 9.740 9.150 9.340 9,626,800 -0.04(-0.43%)
Jan 10, 2003 9.170 9.730 9.100 9.380 7,556,500 +0.02(+0.21%)
Jan 09, 2003 9.150 9.500 9.150 9.360 10,431,200 +0.35(+3.88%)
Jan 08, 2003 9.361 9.420 8.780 9.010 14,083,500 -0.44(-4.66%)
Jan 07, 2003 9.090 9.700 9.070 9.450 13,097,300 +0.45(+5.00%)
Jan 06, 2003 9.040 9.190 8.800 9.000 12,621,500 -0.08(-0.88%)
Jan 03, 2003 9.110 9.350 8.800 9.080 8,357,500 -0.07(-0.77%)
Jan 02, 2003 8.370 9.180 8.320 9.150 8,060,600 +0.96(+11.72%)
Dec 31, 2002 8.010 8.330 8.010 8.190 6,481,300 +0.10(+1.24%)
Dec 30, 2002 8.510 8.670 7.990 8.090 7,910,100 -0.40(-4.71%)
Dec 27, 2002 8.560 8.710 8.390 8.490 3,800,100 -0.22(-2.53%)
Dec 26, 2002 8.750 8.950 8.600 8.710 4,913,500 +0.06(+0.68%)
Dec 24, 2002 8.540 8.810 8.450 8.651 2,539,800 +0.03(+0.36%)
Dec 23, 2002 8.580 9.000 8.370 8.620 5,866,700 +0.02(+0.23%)
Dec 20, 2002 8.580 8.940 8.370 8.600 8,821,100 +0.29(+3.49%)
Dec 19, 2002 8.520 8.860 8.230 8.310 8,562,000 -0.22(-2.58%)
Dec 18, 2002 9.080 9.170 8.430 8.530 11,481,600 -0.77(-8.28%)
Dec 17, 2002 9.290 9.550 9.140 9.300 7,323,100 -0.04(-0.43%)
Dec 16, 2002 9.240 9.450 9.000 9.340 7,756,400 +0.26(+2.86%)
Dec 13, 2002 9.630 9.670 9.010 9.080 9,506,000 -0.70(-7.16%)
Dec 12, 2002 9.770 10.20 9.680 9.780 11,909,100 +0.31(+3.27%)
Dec 11, 2002 9.190 9.870 9.170 9.470 10,131,600 +0.15(+1.61%)
Dec 10, 2002 9.390 9.570 9.060 9.320 9,460,000 +0.12(+1.30%)
Dec 09, 2002 9.890 9.950 9.010 9.200 15,442,200 -0.88(-8.73%)
Dec 06, 2002 9.620 10.30 9.550 10.08 8,977,100 +0.04(+0.40%)
Dec 05, 2002 10.70 10.81 10.02 10.04 8,999,300 -0.37(-3.55%)
Dec 04, 2002 10.58 10.97 10.08 10.41 14,481,800 -0.71(-6.38%)
Dec 03, 2002 11.35 11.38 10.71 11.12 10,206,900 -0.54(-4.63%)
Dec 02, 2002 11.60 12.04 11.13 11.66 14,243,300 +0.65(+5.90%)
Nov 29, 2002 11.40 11.59 11.00 11.01 3,195,100 -0.14(-1.26%)
Nov 27, 2002 11.50 11.50 11.15 11.15 7,353,400 +0.14(+1.27%)
Nov 26, 2002 11.50 11.60 10.79 11.01 11,870,000 -0.84(-7.09%)
Nov 25, 2002 11.24 11.90 11.17 11.85 14,924,200 +0.70(+6.28%)
Nov 22, 2002 10.77 11.45 10.68 11.15 20,939,400 +0.65(+6.19%)
Nov 21, 2002 9.750 10.53 9.710 10.50 20,382,100 +1.01(+10.64%)
Nov 20, 2002 8.880 9.550 8.880 9.490 7,861,800 +0.66(+7.47%)
Nov 19, 2002 9.270 9.350 8.550 8.830 10,552,900 -0.55(-5.86%)
Nov 18, 2002 9.750 9.890 9.220 9.380 10,932,100 -0.09(-0.95%)
Nov 15, 2002 9.190 9.880 9.150 9.470 7,115,500 -0.08(-0.84%)
Nov 14, 2002 8.900 9.570 8.890 9.550 9,061,800 +1.08(+12.75%)
Nov 13, 2002 8.280 8.630 8.050 8.470 6,527,000 +0.14(+1.68%)
Nov 12, 2002 8.040 8.720 7.880 8.330 9,908,600 +0.33(+4.13%)
Nov 11, 2002 8.310 8.620 7.990 8.000 6,919,000 -0.33(-3.95%)
Nov 08, 2002 8.900 9.330 8.310 8.329 10,773,400 -0.75(-8.27%)
Nov 07, 2002 9.600 9.750 8.930 9.080 9,427,200 -0.91(-9.11%)
Nov 06, 2002 9.890 10.01 9.500 9.990 9,963,900 +0.33(+3.42%)
Nov 05, 2002 9.490 9.804 9.340 9.660 9,137,600 -0.10(-1.02%)
Nov 04, 2002 9.410 10.20 9.400 9.760 18,105,800 +0.83(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.