Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 15.87 15.90 15.85 15.90 10,855 +0.05(+0.35%)
Nov 26, 2003 15.85 15.87 15.81 15.84 15,296 +0.02(+0.15%)
Nov 25, 2003 15.83 15.99 15.83 15.82 50,988 -0.16(-0.99%)
Nov 24, 2003 15.70 16.09 15.70 15.98 42,764 +0.35(+2.26%)
Nov 21, 2003 15.20 15.62 15.20 15.63 36,020 +0.49(+3.21%)
Nov 20, 2003 15.08 15.14 15.06 15.14 31,908 +0.09(+0.61%)
Nov 19, 2003 14.83 15.13 14.77 15.05 109,377 +0.30(+2.02%)
Nov 18, 2003 14.71 14.74 14.59 14.75 63,323 +0.10(+0.66%)
Nov 17, 2003 14.26 14.74 14.14 14.65 85,034 +0.33(+2.34%)
Nov 14, 2003 14.93 14.93 14.23 14.32 89,146 -0.71(-4.73%)
Nov 13, 2003 15.47 15.47 15.02 15.03 48,685 -0.38(-2.49%)
Nov 12, 2003 15.56 15.56 15.23 15.41 31,579 -0.03(-0.20%)
Nov 11, 2003 15.42 15.44 15.31 15.44 9,704 +0.02(+0.16%)
Nov 10, 2003 16.11 16.11 15.42 15.42 68,587 -0.69(-4.27%)
Nov 07, 2003 15.90 16.14 15.90 16.11 60,856 +0.12(+0.72%)
Nov 06, 2003 16.05 16.05 15.92 15.99 14,967 +0.00(+0.00%)
Nov 05, 2003 15.94 15.99 15.81 15.99 38,816 +0.17(+1.08%)
Nov 04, 2003 15.94 15.94 15.81 15.82 67,435 -0.05(-0.31%)
Nov 03, 2003 15.83 16.02 15.83 15.87 17,270 +0.00(+0.00%)
Oct 31, 2003 15.96 15.99 15.81 15.87 34,046 -0.11(-0.69%)
Oct 30, 2003 16.17 16.17 15.98 15.98 52,303 -0.13(-0.83%)
Oct 29, 2003 16.17 16.23 16.04 16.11 25,987 +0.00(+0.00%)
Oct 28, 2003 15.60 16.11 15.60 16.11 25,165 +0.56(+3.60%)
Oct 27, 2003 15.50 15.64 15.50 15.55 30,592 +0.09(+0.59%)
Oct 24, 2003 15.35 15.57 15.29 15.46 50,494 +0.05(+0.36%)
Oct 23, 2003 15.32 15.46 15.26 15.41 17,928 +0.05(+0.36%)
Oct 22, 2003 15.44 15.50 15.21 15.35 26,480 -0.15(-0.98%)
Oct 21, 2003 15.50 15.69 15.50 15.50 21,217 -0.05(-0.31%)
Oct 20, 2003 15.52 15.56 15.36 15.55 20,395 +0.08(+0.51%)
Oct 17, 2003 15.96 15.96 15.47 15.47 21,217 -0.39(-2.45%)
Oct 16, 2003 15.81 15.86 15.81 15.86 34,211 +0.05(+0.35%)
Oct 15, 2003 15.93 15.93 15.81 15.81 43,422 -0.15(-0.95%)
Oct 14, 2003 15.71 16.08 15.67 15.96 68,422 +0.29(+1.86%)
Oct 13, 2003 15.69 15.90 15.67 15.67 24,836 -0.02(-0.12%)
Oct 10, 2003 15.53 15.65 15.53 15.69 38,158 +0.09(+0.58%)
Oct 09, 2003 15.78 15.78 15.42 15.59 16,447 -0.01(-0.08%)
Oct 08, 2003 15.46 15.61 15.46 15.61 8,552 +0.00(+0.00%)
Oct 07, 2003 15.81 15.88 15.44 15.61 18,914 -0.24(-1.53%)
Oct 06, 2003 15.56 15.85 15.52 15.85 29,770 +0.11(+0.70%)
Oct 03, 2003 15.50 15.74 15.50 15.74 39,968 +0.36(+2.33%)
Oct 02, 2003 15.36 15.50 15.36 15.38 13,322 -0.12(-0.78%)
Oct 01, 2003 15.14 15.50 15.10 15.50 29,770 +0.52(+3.49%)
Sep 30, 2003 14.82 15.01 14.76 14.98 22,204 +0.10(+0.65%)
Sep 29, 2003 14.88 14.96 14.70 14.88 77,468 +0.14(+0.95%)
Sep 26, 2003 14.68 14.90 14.68 14.74 18,585 +0.00(+0.00%)
Sep 25, 2003 15.11 15.22 14.74 14.74 24,507 -0.37(-2.45%)
Sep 24, 2003 15.06 15.18 15.05 15.11 29,934 +0.22(+1.51%)
Sep 23, 2003 14.44 14.80 14.44 14.89 28,454 +0.42(+2.90%)
Sep 22, 2003 14.90 14.90 14.41 14.47 12,993 -0.45(-3.02%)
Sep 19, 2003 14.71 14.97 14.71 14.92 42,106 +0.15(+0.99%)
Sep 18, 2003 15.06 15.07 14.88 14.77 70,067 -0.33(-2.17%)
Sep 17, 2003 15.47 15.47 15.10 15.10 30,592 -0.43(-2.78%)
Sep 16, 2003 15.49 15.63 15.35 15.53 28,619 -0.07(-0.43%)
Sep 15, 2003 15.56 15.63 15.47 15.60 16,118 +0.10(+0.63%)
Sep 12, 2003 15.56 15.56 15.30 15.50 26,809 -0.12(-0.78%)
Sep 11, 2003 15.05 15.63 15.05 15.63 25,987 +0.58(+3.84%)
Sep 10, 2003 15.56 15.56 15.05 15.05 24,836 -0.58(-3.70%)
Sep 09, 2003 15.81 15.87 15.52 15.63 25,494 -0.24(-1.50%)
Sep 08, 2003 15.53 15.87 15.53 15.86 35,033 +0.33(+2.11%)
Sep 05, 2003 15.50 15.80 15.38 15.53 38,652 -0.03(-0.20%)
Sep 04, 2003 15.50 15.72 15.44 15.56 30,592 +0.06(+0.39%)
Sep 03, 2003 15.41 15.50 15.30 15.50 36,349 +0.00(+0.00%)
Sep 02, 2003 14.81 15.50 14.81 15.50 82,567 +0.75(+5.11%)
Aug 29, 2003 14.88 14.93 14.75 14.75 25,987 -0.13(-0.90%)
Aug 28, 2003 15.16 15.16 14.73 14.88 32,731 -0.27(-1.81%)
Aug 27, 2003 14.59 15.16 14.53 15.16 52,139 +0.60(+4.09%)
Aug 26, 2003 14.40 14.64 14.29 14.56 26,316 +0.10(+0.67%)
Aug 25, 2003 14.38 14.50 14.25 14.46 46,711 +0.09(+0.59%)
Aug 22, 2003 14.34 14.47 14.29 14.38 29,112 +0.04(+0.30%)
Aug 21, 2003 14.07 14.34 14.07 14.34 60,363 +0.11(+0.77%)
Aug 20, 2003 14.17 14.43 14.14 14.23 33,388 -0.06(-0.43%)
Aug 19, 2003 13.89 14.32 13.89 14.29 46,547 +0.43(+3.07%)
Aug 18, 2003 13.86 13.89 13.76 13.86 92,765 +0.02(+0.18%)
Aug 15, 2003 13.92 13.92 13.84 13.84 6,250 -0.02(-0.18%)
Aug 14, 2003 13.68 13.86 13.67 13.86 24,342 +0.24(+1.79%)
Aug 13, 2003 13.81 13.81 13.50 13.62 18,421 -0.14(-1.02%)
Aug 12, 2003 13.37 13.76 13.28 13.76 15,789 +0.41(+3.10%)
Aug 11, 2003 13.38 13.44 13.19 13.35 6,250 +0.03(+0.23%)
Aug 08, 2003 13.53 13.53 13.28 13.31 27,138 -0.18(-1.35%)
Aug 07, 2003 12.95 13.50 12.84 13.50 21,546 +0.49(+3.74%)
Aug 06, 2003 13.02 13.02 12.84 13.01 16,612 -0.03(-0.23%)
Aug 05, 2003 13.01 13.04 12.73 13.04 33,882 +0.11(+0.85%)
Aug 04, 2003 13.39 13.56 12.82 12.93 44,079 -0.52(-3.89%)
Aug 01, 2003 13.89 13.90 13.39 13.45 33,224 -0.47(-3.41%)
Jul 31, 2003 14.01 14.17 13.76 13.93 87,502 +0.04(+0.31%)
Jul 30, 2003 13.89 14.00 13.83 13.89 43,751 +0.05(+0.40%)
Jul 29, 2003 13.65 13.83 13.65 13.83 22,697 +0.18(+1.34%)
Jul 28, 2003 13.65 13.70 13.56 13.65 11,019 +0.06(+0.45%)
Jul 25, 2003 13.68 13.71 13.53 13.59 70,067 -0.07(-0.49%)
Jul 24, 2003 13.55 13.73 13.55 13.66 32,731 +0.15(+1.08%)
Jul 23, 2003 13.44 13.52 13.31 13.51 18,585 +0.13(+1.00%)
Jul 22, 2003 13.38 13.45 13.25 13.38 24,671 -0.01(-0.09%)
Jul 21, 2003 13.35 13.44 13.22 13.39 23,849 -0.02(-0.14%)
Jul 18, 2003 13.39 13.41 13.19 13.41 28,783 +0.02(+0.14%)
Jul 17, 2003 13.31 13.59 13.24 13.39 50,494 +0.01(+0.09%)
Jul 16, 2003 13.41 13.45 13.28 13.38 16,447 -0.02(-0.14%)
Jul 15, 2003 13.38 13.39 13.28 13.39 15,296 -0.01(-0.05%)
Jul 14, 2003 13.38 13.42 13.38 13.40 22,368 +0.08(+0.59%)
Jul 11, 2003 13.27 13.35 13.22 13.32 12,829 +0.13(+0.97%)
Jul 10, 2003 13.25 13.30 13.13 13.19 16,283 -0.06(-0.46%)
Jul 09, 2003 13.02 13.28 13.02 13.25 41,612 +0.24(+1.87%)
Jul 08, 2003 12.71 13.14 12.71 13.01 46,547 +0.20(+1.57%)
Jul 07, 2003 12.40 12.81 12.40 12.81 42,599 +0.44(+3.54%)
Jul 03, 2003 12.37 12.40 12.34 12.37 6,250 -0.03(-0.25%)
Jul 02, 2003 12.35 12.40 12.35 12.40 35,033 +0.05(+0.39%)
Jul 01, 2003 12.28 12.35 12.25 12.35 10,033 +0.10(+0.84%)
Jun 30, 2003 12.40 12.40 12.25 12.25 31,908 -0.09(-0.74%)
Jun 27, 2003 12.40 12.40 12.34 12.34 17,270 -0.05(-0.44%)
Jun 26, 2003 12.25 12.40 12.25 12.40 14,145 +0.15(+1.19%)
Jun 25, 2003 12.37 12.46 12.17 12.25 28,619 -0.18(-1.47%)
Jun 24, 2003 12.10 12.43 12.10 12.43 31,908 +0.36(+3.02%)
Jun 23, 2003 12.32 12.35 12.07 12.07 31,086 -0.32(-2.55%)
Jun 20, 2003 12.37 12.40 12.32 12.38 5,921 +0.06(+0.49%)
Jun 19, 2003 12.32 12.45 12.32 12.32 30,428 -0.01(-0.05%)
Jun 18, 2003 12.43 12.43 12.33 12.33 13,487 -0.13(-1.07%)
Jun 17, 2003 12.49 12.54 12.45 12.46 30,592 -0.05(-0.44%)
Jun 16, 2003 12.39 12.52 12.39 12.52 14,967 +0.16(+1.28%)
Jun 13, 2003 12.34 12.40 12.31 12.36 55,757 -0.07(-0.59%)
Jun 12, 2003 12.45 12.53 12.35 12.43 31,415 -0.08(-0.63%)
Jun 11, 2003 12.62 12.71 12.43 12.51 42,599 +0.11(+0.88%)
Jun 10, 2003 12.07 12.40 12.07 12.40 26,151 +0.33(+2.77%)
Jun 09, 2003 12.01 12.14 12.01 12.07 12,171 +0.09(+0.76%)
Jun 06, 2003 12.46 12.46 11.98 11.98 15,954 -0.47(-3.81%)
Jun 05, 2003 12.59 12.60 12.40 12.45 47,862 -0.13(-1.06%)
Jun 04, 2003 12.46 12.59 12.42 12.59 70,396 +0.13(+1.07%)
Jun 03, 2003 12.35 12.46 12.35 12.45 20,559 +0.05(+0.44%)
Jun 02, 2003 12.40 12.40 12.34 12.40 24,507 -0.01(-0.05%)
May 30, 2003 12.40 12.43 12.34 12.40 32,402 +0.07(+0.54%)
May 29, 2003 12.42 12.42 12.32 12.34 16,283 -0.08(-0.64%)
May 28, 2003 12.24 12.43 12.24 12.42 22,368 +0.23(+1.90%)
May 27, 2003 12.15 12.28 12.14 12.18 20,888 +0.05(+0.40%)
May 23, 2003 12.22 12.26 12.14 12.14 33,882 -0.09(-0.75%)
May 22, 2003 12.07 12.23 12.07 12.23 6,579 +0.12(+0.95%)
May 21, 2003 12.11 12.14 12.06 12.11 2,631 +0.04(+0.30%)
May 20, 2003 12.28 12.34 12.04 12.07 45,560 -0.18(-1.49%)
May 19, 2003 12.31 12.37 11.90 12.26 21,382 -0.12(-0.93%)
May 16, 2003 12.32 12.40 12.32 12.37 26,809 +0.02(+0.15%)
May 15, 2003 12.45 12.46 12.31 12.35 55,264 -0.03(-0.25%)
May 14, 2003 12.40 12.46 12.37 12.38 28,619 -0.01(-0.05%)
May 13, 2003 12.35 12.43 12.35 12.39 16,118 -0.03(-0.24%)
May 12, 2003 12.33 12.46 12.33 12.42 13,158 +0.05(+0.39%)
May 09, 2003 12.31 12.40 12.28 12.37 8,059 +0.09(+0.69%)
May 08, 2003 12.29 12.32 12.29 12.29 7,565 -0.05(-0.44%)
May 07, 2003 12.29 12.37 12.29 12.34 13,816 +0.06(+0.50%)
May 06, 2003 12.28 12.35 12.23 12.28 55,428 +0.04(+0.30%)
May 05, 2003 12.25 12.36 12.24 12.24 18,750 -0.07(-0.54%)
May 02, 2003 12.24 12.40 12.24 12.31 31,250 +0.08(+0.65%)
May 01, 2003 12.23 12.24 12.16 12.23 21,875 +0.02(+0.20%)
Apr 30, 2003 12.16 12.24 12.16 12.21 9,539 +0.02(+0.15%)
Apr 29, 2003 12.16 12.20 12.16 12.19 30,921 +0.04(+0.30%)
Apr 28, 2003 12.12 12.19 12.11 12.15 34,375 +0.08(+0.65%)
Apr 25, 2003 12.16 12.16 12.07 12.07 15,131 -0.09(-0.70%)
Apr 24, 2003 12.16 12.21 12.14 12.16 15,789 -0.05(-0.45%)
Apr 23, 2003 12.25 12.25 12.16 12.21 11,677 -0.03(-0.25%)
Apr 22, 2003 12.10 12.25 12.10 12.24 9,046 +0.05(+0.40%)
Apr 21, 2003 12.16 12.20 12.01 12.20 9,046 -0.02(-0.20%)
Apr 17, 2003 12.16 12.24 12.14 12.22 5,263 +0.13(+1.06%)
Apr 16, 2003 12.16 12.16 12.01 12.09 11,842 +0.02(+0.20%)
Apr 15, 2003 12.16 12.16 11.98 12.07 3,454 -0.12(-1.00%)
Apr 14, 2003 11.86 12.34 11.86 12.19 11,677 +0.40(+3.35%)
Apr 11, 2003 12.18 12.18 11.79 11.79 18,585 -0.33(-2.71%)
Apr 10, 2003 11.93 12.15 11.93 12.12 11,842 +0.07(+0.55%)
Apr 09, 2003 12.19 12.34 12.05 12.06 5,756 -0.16(-1.34%)
Apr 08, 2003 12.16 12.22 12.09 12.22 23,191 -0.12(-0.99%)
Apr 07, 2003 12.25 12.34 12.18 12.34 5,921 +0.17(+1.40%)
Apr 04, 2003 12.11 12.20 12.11 12.17 6,414 +0.13(+1.06%)
Apr 03, 2003 12.27 12.34 12.01 12.04 34,704 -0.22(-1.83%)
Apr 02, 2003 12.40 12.43 12.22 12.27 38,981 +0.02(+0.15%)
Apr 01, 2003 12.07 12.25 12.04 12.25 17,928 +0.24(+2.03%)
Mar 31, 2003 11.95 12.23 11.92 12.01 50,494 -0.04(-0.35%)
Mar 28, 2003 12.01 12.05 11.95 12.05 12,335 +0.04(+0.35%)
Mar 27, 2003 11.86 12.01 11.86 12.01 12,006 +0.15(+1.28%)
Mar 26, 2003 12.15 12.15 11.86 11.86 39,803 -0.30(-2.45%)
Mar 25, 2003 12.12 12.15 12.01 12.15 20,559 +0.09(+0.76%)
Mar 24, 2003 12.16 12.19 12.04 12.06 10,197 -0.16(-1.29%)
Mar 21, 2003 12.10 12.22 12.04 12.22 20,066 +0.07(+0.55%)
Mar 20, 2003 12.21 12.28 12.07 12.15 23,849 -0.12(-0.99%)
Mar 19, 2003 12.19 12.28 12.11 12.28 8,223 +0.05(+0.45%)
Mar 18, 2003 12.23 12.26 12.17 12.22 19,408 -0.07(-0.54%)
Mar 17, 2003 12.03 12.29 11.98 12.29 19,901 +0.18(+1.46%)
Mar 14, 2003 12.04 12.20 11.93 12.11 45,889 -0.07(-0.60%)
Mar 13, 2003 12.04 12.24 11.93 12.18 20,724 +0.26(+2.19%)
Mar 12, 2003 11.86 12.03 11.86 11.92 14,638 +0.01(+0.05%)
Mar 11, 2003 11.98 12.16 11.89 11.92 16,776 +0.02(+0.20%)
Mar 10, 2003 11.89 11.90 11.76 11.89 16,612 -0.02(-0.20%)
Mar 07, 2003 11.86 11.97 11.86 11.92 14,638 +0.01(+0.10%)
Mar 06, 2003 11.97 11.97 11.85 11.90 13,487 -0.13(-1.06%)
Mar 05, 2003 11.90 12.03 11.87 12.03 7,401 +0.07(+0.56%)
Mar 04, 2003 11.87 11.97 11.86 11.97 3,947 +0.04(+0.36%)
Mar 03, 2003 11.96 11.96 11.86 11.92 11,842 +0.01(+0.05%)
Feb 28, 2003 12.10 12.12 11.92 11.92 10,691 -0.21(-1.70%)
Feb 27, 2003 11.98 12.12 11.93 12.12 10,033 +0.12(+1.01%)
Feb 26, 2003 12.18 12.22 12.00 12.00 7,565 -0.24(-1.99%)
Feb 25, 2003 12.01 12.24 11.98 12.24 23,520 +0.30(+2.49%)
Feb 24, 2003 11.95 11.95 11.72 11.95 12,171 -0.04(-0.30%)
Feb 21, 2003 11.85 12.04 11.85 11.98 20,395 +0.13(+1.13%)
Feb 20, 2003 11.80 11.86 11.79 11.85 10,855 +0.05(+0.46%)
Feb 19, 2003 11.76 11.80 11.71 11.79 9,210 +0.06(+0.52%)
Feb 18, 2003 12.07 12.09 11.62 11.73 15,625 -0.40(-3.26%)
Feb 14, 2003 11.75 12.15 11.75 12.13 51,316 +0.44(+3.80%)
Feb 13, 2003 11.50 11.69 11.50 11.69 8,717 +0.24(+2.13%)
Feb 12, 2003 11.41 11.47 11.41 11.44 23,355 +0.13(+1.13%)
Feb 11, 2003 11.25 11.33 11.25 11.31 18,256 +0.02(+0.16%)
Feb 10, 2003 11.25 11.30 11.21 11.30 14,802 +0.05(+0.43%)
Feb 07, 2003 11.42 11.44 11.25 11.25 23,026 -0.13(-1.18%)
Feb 06, 2003 11.52 11.57 11.34 11.38 30,921 -0.13(-1.16%)
Feb 05, 2003 11.89 11.89 11.52 11.52 11,842 -0.43(-3.61%)
Feb 04, 2003 11.64 12.01 11.41 11.95 43,422 +0.30(+2.61%)
Feb 03, 2003 11.86 11.86 11.56 11.64 15,625 -0.27(-2.25%)
Jan 31, 2003 11.31 11.92 11.31 11.91 18,092 +0.54(+4.76%)
Jan 30, 2003 11.55 11.58 11.37 11.37 22,533 -0.15(-1.32%)
Jan 29, 2003 11.47 11.55 11.39 11.52 11,677 +0.01(+0.05%)
Jan 28, 2003 11.34 11.55 11.34 11.52 15,296 +0.20(+1.77%)
Jan 27, 2003 11.37 11.42 11.29 11.31 15,625 -0.09(-0.75%)
Jan 24, 2003 11.41 11.59 11.40 11.40 41,777 -0.01(-0.11%)
Jan 23, 2003 11.57 11.57 11.41 11.41 16,941 -0.16(-1.37%)
Jan 22, 2003 11.49 11.61 11.40 11.57 13,322 +0.04(+0.37%)
Jan 21, 2003 11.79 11.79 11.45 11.53 29,441 -0.33(-2.77%)
Jan 17, 2003 11.86 11.88 11.70 11.86 15,131 -0.01(-0.05%)
Jan 16, 2003 11.90 11.97 11.79 11.86 11,677 +0.01(+0.05%)
Jan 15, 2003 11.92 11.92 11.73 11.86 10,362 +0.00(+0.00%)
Jan 14, 2003 11.76 11.98 11.73 11.86 10,855 +0.10(+0.88%)
Jan 13, 2003 11.89 11.89 11.70 11.75 7,072 -0.10(-0.82%)
Jan 10, 2003 11.98 12.15 11.83 11.85 11,019 -0.16(-1.32%)
Jan 09, 2003 11.41 12.05 11.41 12.01 15,131 +0.53(+4.61%)
Jan 08, 2003 11.86 12.00 11.48 11.48 40,790 -0.44(-3.67%)
Jan 07, 2003 12.16 12.16 11.86 11.92 46,382 -0.29(-2.34%)
Jan 06, 2003 12.15 12.23 12.14 12.20 25,822 +0.05(+0.45%)
Jan 03, 2003 12.04 12.15 11.98 12.15 13,487 +0.11(+0.91%)
Jan 02, 2003 11.90 12.11 11.90 12.04 9,210 +0.20(+1.69%)
Dec 31, 2002 11.80 12.18 11.79 11.84 61,514 +0.05(+0.41%)
Dec 30, 2002 11.82 11.90 11.77 11.79 33,553 -0.04(-0.36%)
Dec 27, 2002 11.77 11.87 11.76 11.83 26,316 +0.06(+0.52%)
Dec 26, 2002 11.64 11.78 11.64 11.77 28,454 +0.09(+0.73%)
Dec 24, 2002 11.70 11.70 11.69 11.69 2,796 -0.02(-0.16%)
Dec 23, 2002 11.36 11.70 11.36 11.70 28,783 +0.32(+2.78%)
Dec 20, 2002 11.42 11.47 11.36 11.39 39,803 +0.04(+0.38%)
Dec 19, 2002 11.25 11.35 11.22 11.35 28,125 +0.07(+0.59%)
Dec 18, 2002 11.37 11.42 11.25 11.28 23,191 -0.15(-1.33%)
Dec 17, 2002 11.47 11.47 11.31 11.43 35,527 -0.06(-0.53%)
Dec 16, 2002 11.00 11.49 11.00 11.49 34,375 +0.51(+4.65%)
Dec 13, 2002 10.94 11.07 10.94 10.98 36,185 -0.01(-0.06%)
Dec 12, 2002 11.07 11.15 10.99 10.99 37,336 -0.04(-0.33%)
Dec 11, 2002 10.97 11.06 10.91 11.02 61,021 +0.02(+0.17%)
Dec 10, 2002 10.94 11.00 10.94 11.00 50,823 +0.18(+1.68%)
Dec 09, 2002 10.73 10.88 10.65 10.82 100,824 +0.15(+1.42%)
Dec 06, 2002 10.24 10.67 10.21 10.67 31,744 +0.46(+4.46%)
Dec 05, 2002 9.454 10.34 9.454 10.21 35,527 +0.80(+8.53%)
Dec 04, 2002 9.941 9.941 9.241 9.412 77,468 -0.53(-5.32%)
Dec 03, 2002 10.13 10.15 9.941 9.941 13,980 -0.21(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.