Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.59 +0.03 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.467 8.745 8.467 8.734 97,256 +0.26(+3.01%)
Apr 29, 2003 8.678 8.745 8.467 8.478 104,280 -0.21(-2.37%)
Apr 28, 2003 8.573 8.706 8.495 8.684 134,717 +0.11(+1.23%)
Apr 25, 2003 8.623 8.662 8.534 8.578 59,254 -0.04(-0.45%)
Apr 24, 2003 8.634 8.751 8.467 8.617 84,648 -0.16(-1.77%)
Apr 23, 2003 8.862 8.862 8.612 8.773 79,245 +0.07(+0.77%)
Apr 22, 2003 8.467 8.817 8.467 8.706 91,492 +0.08(+0.90%)
Apr 21, 2003 8.556 8.845 8.384 8.628 139,040 -0.02(-0.19%)
Apr 17, 2003 9.322 9.356 8.534 8.645 165,155 -0.35(-3.89%)
Apr 16, 2003 9.178 9.184 8.917 8.995 87,170 -0.12(-1.34%)
Apr 15, 2003 9.184 9.184 9.050 9.117 50,789 -0.01(-0.12%)
Apr 14, 2003 8.895 9.206 8.895 9.128 44,485 +0.22(+2.43%)
Apr 11, 2003 9.050 9.056 8.845 8.912 74,202 -0.01(-0.06%)
Apr 10, 2003 9.045 9.045 8.912 8.917 64,837 +0.04(+0.44%)
Apr 09, 2003 9.172 9.322 8.873 8.878 60,514 -0.29(-3.15%)
Apr 08, 2003 9.089 9.261 9.089 9.167 97,256 +0.09(+0.98%)
Apr 07, 2003 9.095 9.150 9.023 9.078 76,544 +0.14(+1.55%)
Apr 04, 2003 8.989 9.106 8.917 8.940 81,406 -0.00(-0.06%)
Apr 03, 2003 9.106 9.106 8.884 8.945 68,979 -0.11(-1.17%)
Apr 02, 2003 9.061 9.106 8.939 9.050 99,237 +0.00(+0.00%)
Apr 01, 2003 8.884 9.050 8.800 9.050 103,199 +0.24(+2.77%)
Mar 31, 2003 8.945 9.000 8.795 8.806 164,795 -0.13(-1.49%)
Mar 28, 2003 9.034 9.034 8.900 8.939 80,686 -0.09(-1.04%)
Mar 27, 2003 8.878 9.034 8.762 9.034 7,798,497 +0.14(+1.62%)
Mar 26, 2003 8.939 9.050 8.839 8.889 117,132 -0.13(-1.42%)
Mar 25, 2003 8.789 9.017 8.789 9.017 56,885 +0.21(+2.33%)
Mar 24, 2003 8.884 8.884 8.784 8.812 46,999 -0.10(-1.12%)
Mar 21, 2003 8.906 8.995 8.745 8.912 109,866 -0.06(-0.62%)
Mar 20, 2003 8.773 8.967 8.773 8.967 37,720 +0.08(+0.94%)
Mar 19, 2003 8.856 8.884 8.756 8.884 70,780 +0.05(+0.57%)
Mar 18, 2003 8.867 8.934 8.800 8.833 50,137 -0.02(-0.19%)
Mar 17, 2003 8.484 8.856 8.440 8.850 124,911 +0.18(+2.05%)
Mar 14, 2003 8.617 8.745 8.523 8.673 88,861 -0.03(-0.38%)
Mar 13, 2003 8.567 8.717 8.445 8.706 58,173 +0.22(+2.55%)
Mar 12, 2003 8.467 8.507 8.467 8.490 49,348 +0.02(+0.20%)
Mar 11, 2003 8.545 8.545 8.467 8.473 60,154 -0.02(-0.20%)
Mar 10, 2003 8.523 8.678 8.490 8.490 75,643 -0.20(-2.30%)
Mar 07, 2003 8.723 8.773 8.667 8.689 89,871 +0.01(+0.13%)
Mar 06, 2003 8.717 8.728 8.540 8.678 57,092 -0.09(-1.08%)
Mar 05, 2003 8.828 8.828 8.662 8.773 61,595 +0.02(+0.25%)
Mar 04, 2003 8.701 8.845 8.701 8.751 81,046 +0.06(+0.70%)
Mar 03, 2003 8.884 8.884 8.689 8.689 92,933 +0.07(+0.84%)
Feb 28, 2003 8.912 8.939 8.606 8.617 78,525 -0.29(-3.24%)
Feb 27, 2003 8.856 8.934 8.773 8.906 63,756 +0.09(+1.01%)
Feb 26, 2003 8.912 8.912 8.745 8.817 57,633 -0.03(-0.38%)
Feb 25, 2003 8.667 8.850 8.612 8.850 50,068 +0.11(+1.21%)
Feb 24, 2003 8.939 8.939 8.612 8.745 79,605 -0.16(-1.75%)
Feb 21, 2003 8.756 8.939 8.689 8.900 61,235 +0.16(+1.78%)
Feb 20, 2003 8.706 8.812 8.645 8.745 37,821 -0.01(-0.06%)
Feb 19, 2003 8.745 8.845 8.701 8.751 52,050 -0.11(-1.19%)
Feb 18, 2003 8.662 8.967 8.662 8.856 59,254 +0.14(+1.59%)
Feb 14, 2003 8.551 8.767 8.406 8.717 43,765 +0.04(+0.45%)
Feb 13, 2003 8.517 8.678 8.467 8.678 58,893 +0.17(+1.96%)
Feb 12, 2003 8.717 8.717 8.501 8.512 66,278 -0.19(-2.23%)
Feb 11, 2003 8.578 8.706 8.573 8.706 68,979 +0.03(+0.31%)
Feb 10, 2003 8.501 8.723 8.495 8.678 78,705 +0.17(+2.02%)
Feb 07, 2003 8.606 8.706 8.495 8.506 63,396 -0.14(-1.67%)
Feb 06, 2003 8.645 8.667 8.501 8.651 77,624 +0.03(+0.32%)
Feb 05, 2003 8.645 9.106 8.551 8.623 128,594 -0.01(-0.13%)
Feb 04, 2003 8.467 8.689 8.384 8.634 68,799 -0.04(-0.45%)
Feb 03, 2003 8.601 8.734 8.473 8.673 111,844 +0.07(+0.84%)
Jan 31, 2003 8.773 8.834 8.478 8.601 105,720 +0.01(+0.13%)
Jan 30, 2003 8.884 8.955 8.584 8.589 65,352 -0.29(-3.31%)
Jan 29, 2003 8.717 8.884 8.717 8.884 85,549 +0.01(+0.13%)
Jan 28, 2003 8.728 8.906 8.656 8.873 56,372 +0.14(+1.65%)
Jan 27, 2003 8.906 8.973 8.639 8.728 61,955 -0.01(-0.06%)
Jan 24, 2003 8.967 9.011 8.717 8.734 110,403 -0.28(-3.08%)
Jan 23, 2003 9.111 9.228 8.984 9.011 75,643 -0.19(-2.11%)
Jan 22, 2003 9.134 9.334 9.134 9.206 75,463 -0.03(-0.36%)
Jan 21, 2003 9.023 9.383 8.995 9.239 114,546 +0.18(+1.96%)
Jan 17, 2003 9.211 9.211 9.023 9.061 67,719 -0.15(-1.68%)
Jan 16, 2003 9.161 9.406 9.161 9.216 56,192 -0.02(-0.19%)
Jan 15, 2003 9.217 9.422 9.178 9.234 67,538 -0.16(-1.66%)
Jan 14, 2003 9.178 9.422 9.172 9.389 26,835 +0.17(+1.81%)
Jan 13, 2003 9.167 9.383 9.000 9.222 72,942 -0.08(-0.83%)
Jan 10, 2003 9.389 9.439 9.172 9.300 65,557 -0.11(-1.13%)
Jan 09, 2003 9.433 9.578 9.256 9.406 70,060 +0.08(+0.89%)
Jan 08, 2003 9.383 9.533 9.289 9.322 49,888 -0.06(-0.65%)
Jan 07, 2003 9.428 9.611 9.361 9.383 90,952 -0.16(-1.69%)
Jan 06, 2003 9.189 9.594 9.189 9.544 109,142 +0.19(+2.08%)
Jan 03, 2003 9.544 9.717 9.206 9.350 97,976 -0.12(-1.23%)
Jan 02, 2003 9.328 9.511 9.067 9.467 126,793 +0.37(+4.02%)
Dec 31, 2002 9.406 9.439 9.034 9.101 118,148 -0.30(-3.18%)
Dec 30, 2002 9.372 9.561 9.161 9.400 103,199 -0.04(-0.48%)
Dec 27, 2002 9.933 9.933 9.400 9.445 114,365 -0.20(-2.12%)
Dec 26, 2002 9.978 9.994 9.489 9.650 75,463 -0.07(-0.74%)
Dec 24, 2002 9.811 9.978 9.650 9.722 51,329 +0.03(+0.29%)
Dec 23, 2002 9.378 9.833 9.550 9.694 111,844 -0.02(-0.17%)
Dec 20, 2002 9.378 9.711 9.023 9.711 194,512 +0.19(+1.98%)
Dec 19, 2002 9.717 9.717 9.200 9.522 76,724 +0.24(+2.57%)
Dec 18, 2002 9.550 9.628 9.161 9.284 76,724 -0.29(-3.07%)
Dec 17, 2002 9.539 9.644 9.439 9.578 53,130 +0.06(+0.64%)
Dec 16, 2002 9.345 9.517 9.117 9.517 65,377 +0.24(+2.63%)
Dec 13, 2002 9.439 9.500 9.195 9.273 56,552 -0.03(-0.29%)
Dec 12, 2002 9.334 9.472 9.295 9.300 39,983 -0.12(-1.29%)
Dec 11, 2002 9.134 9.428 9.067 9.422 50,609 +0.15(+1.62%)
Dec 10, 2002 9.039 9.417 9.023 9.272 45,566 +0.17(+1.82%)
Dec 09, 2002 9.161 9.272 9.061 9.106 83,388 -0.16(-1.74%)
Dec 06, 2002 9.111 9.361 9.106 9.267 30,077 -0.02(-0.18%)
Dec 05, 2002 9.339 9.406 9.029 9.284 54,391 +0.16(+1.76%)
Dec 04, 2002 9.433 9.433 9.000 9.123 85,549 -0.27(-2.90%)
Dec 03, 2002 9.706 9.706 9.372 9.395 65,737 -0.23(-2.37%)
Dec 02, 2002 9.456 9.755 9.445 9.623 86,269 +0.17(+1.77%)
Nov 29, 2002 9.667 9.706 9.456 9.456 66,818 -0.09(-0.99%)
Nov 27, 2002 9.300 9.688 9.300 9.550 166,235 +0.26(+2.81%)
Nov 26, 2002 8.867 9.361 8.800 9.289 432,429 +0.41(+4.63%)
Nov 25, 2002 9.200 9.433 8.812 8.878 384,521 -0.33(-3.56%)
Nov 22, 2002 9.383 9.439 9.128 9.206 284,924 -0.29(-3.04%)
Nov 21, 2002 9.594 9.689 9.278 9.495 302,034 -0.19(-1.95%)
Nov 20, 2002 9.717 9.978 9.617 9.683 96,535 -0.05(-0.51%)
Nov 19, 2002 9.883 10.08 9.733 9.733 65,557 -0.18(-1.85%)
Nov 18, 2002 10.27 10.27 9.855 9.916 93,113 -0.19(-1.92%)
Nov 15, 2002 10.10 10.32 10.03 10.11 67,538 -0.19(-1.88%)
Nov 14, 2002 10.27 10.38 10.03 10.30 99,417 +0.15(+1.47%)
Nov 13, 2002 10.21 10.38 10.08 10.16 107,702 -0.20(-1.92%)
Nov 12, 2002 9.939 10.39 9.939 10.35 66,458 +0.45(+4.59%)
Nov 11, 2002 10.30 10.33 9.861 9.900 84,828 -0.39(-3.82%)
Nov 08, 2002 10.16 10.33 10.09 10.29 46,827 +0.14(+1.37%)
Nov 07, 2002 10.28 10.37 10.11 10.16 110,223 -0.22(-2.13%)
Nov 06, 2002 10.41 10.41 10.16 10.38 122,470 -0.00(-0.00%)
Nov 05, 2002 10.38 10.38 10.21 10.38 94,554 +0.03(+0.33%)
Nov 04, 2002 10.30 10.39 10.19 10.34 141,741 +0.04(+0.43%)
Nov 01, 2002 10.11 10.30 10.06 10.30 139,940 +0.16(+1.59%)
Oct 31, 2002 10.21 10.27 10.08 10.14 157,050 -0.01(-0.11%)
Oct 30, 2002 10.000 10.24 9.994 10.15 95,094 +0.02(+0.22%)
Oct 29, 2002 10.09 10.24 9.772 10.13 95,274 +0.19(+1.96%)
Oct 28, 2002 9.961 10.24 9.767 9.933 83,207 -0.03(-0.28%)
Oct 25, 2002 9.511 10.01 9.311 9.961 129,653 +0.45(+4.73%)
Oct 24, 2002 9.717 9.778 9.395 9.511 130,251 -0.17(-1.72%)
Oct 23, 2002 9.440 9.717 9.217 9.678 96,778 +0.21(+2.23%)
Oct 22, 2002 9.889 9.994 9.200 9.467 183,705 -0.64(-6.32%)
Oct 21, 2002 9.983 10.18 9.983 10.11 51,329 -0.04(-0.38%)
Oct 18, 2002 10.09 10.19 9.944 10.14 166,415 +0.04(+0.44%)
Oct 17, 2002 10.08 10.19 9.939 10.10 152,007 +0.21(+2.08%)
Oct 16, 2002 10.10 10.27 9.894 9.894 168,217 -0.38(-3.68%)
Oct 15, 2002 10.31 10.34 10.22 10.27 116,707 +0.03(+0.27%)
Oct 14, 2002 9.911 10.33 9.911 10.24 112,759 +0.31(+3.07%)
Oct 11, 2002 9.772 10.02 9.772 9.939 80,326 +0.12(+1.24%)
Oct 10, 2002 9.356 9.878 9.356 9.817 69,700 +0.35(+3.70%)
Oct 09, 2002 9.905 9.966 9.306 9.467 148,765 -0.50(-5.01%)
Oct 08, 2002 9.683 9.994 9.683 9.966 129,487 +0.10(+1.02%)
Oct 07, 2002 10.14 10.27 9.661 9.865 85,909 -0.35(-3.38%)
Oct 04, 2002 10.46 10.52 10.11 10.21 353,183 -0.27(-2.54%)
Oct 03, 2002 10.49 10.61 10.29 10.48 229,452 +0.01(+0.11%)
Oct 02, 2002 10.29 10.60 10.27 10.47 438,913 +0.17(+1.62%)
Oct 01, 2002 9.994 10.33 9.711 10.30 158,311 +0.41(+4.15%)
Sep 30, 2002 9.800 9.994 9.689 9.889 113,285 +0.20(+2.05%)
Sep 27, 2002 9.744 10.27 9.689 9.690 130,755 -0.34(-3.37%)
Sep 26, 2002 9.689 10.13 9.472 10.03 140,300 +0.34(+3.55%)
Sep 25, 2002 9.245 9.683 9.128 9.683 117,607 +0.32(+3.38%)
Sep 24, 2002 9.289 9.511 8.828 9.367 110,068 +0.08(+0.84%)
Sep 23, 2002 9.606 9.650 9.034 9.289 61,775 -0.35(-3.63%)
Sep 20, 2002 9.855 9.855 9.378 9.639 147,955 +0.36(+3.89%)
Sep 19, 2002 9.633 9.833 9.278 9.278 72,761 -0.49(-5.00%)
Sep 18, 2002 9.694 9.994 9.578 9.767 72,221 -0.08(-0.79%)
Sep 17, 2002 9.672 9.900 9.661 9.844 43,765 +0.13(+1.31%)
Sep 16, 2002 9.850 9.994 9.656 9.717 61,591 -0.20(-2.02%)
Sep 13, 2002 9.722 10.000 9.300 9.916 106,034 +0.11(+1.13%)
Sep 12, 2002 9.939 10.16 9.772 9.806 73,615 -0.13(-1.34%)
Sep 11, 2002 9.828 10.08 9.828 9.939 43,585 -0.14(-1.43%)
Sep 10, 2002 10.27 10.27 9.878 10.08 70,170 -0.14(-1.36%)
Sep 09, 2002 10.27 10.27 9.966 10.22 70,060 -0.04(-0.43%)
Sep 06, 2002 9.839 10.27 9.728 10.27 83,141 +0.54(+5.54%)
Sep 05, 2002 10.34 10.34 9.717 9.728 84,960 -0.44(-4.37%)
Sep 04, 2002 9.855 10.34 9.611 10.17 58,533 +0.49(+5.05%)
Sep 03, 2002 9.805 10.02 9.633 9.683 86,810 -0.02(-0.23%)
Aug 30, 2002 10.35 10.35 9.706 9.706 93,785 -0.54(-5.31%)
Aug 29, 2002 10.35 10.35 10.13 10.25 25,934 +0.06(+0.60%)
Aug 28, 2002 10.22 10.40 10.13 10.19 73,205 -0.08(-0.81%)
Aug 27, 2002 10.55 10.55 10.23 10.27 84,828 -0.28(-2.63%)
Aug 26, 2002 9.961 10.55 9.961 10.55 44,827 +0.53(+5.26%)
Aug 23, 2002 10.14 10.18 9.961 10.02 79,879 -0.14(-1.37%)
Aug 22, 2002 10.27 10.27 10.04 10.16 95,995 -0.11(-1.03%)
Aug 21, 2002 10.02 10.27 10.02 10.27 88,611 +0.19(+1.87%)
Aug 20, 2002 10.22 10.22 10.02 10.08 227,651 -0.19(-1.89%)
Aug 16, 2002 9.964 10.27 9.911 10.27 39,262 +0.36(+3.64%)
Aug 15, 2002 10.21 10.21 9.905 9.911 24,142 -0.29(-2.88%)
Aug 14, 2002 9.717 10.28 9.717 10.21 95,995 +0.48(+4.97%)
Aug 13, 2002 9.950 10.000 9.722 9.722 9,959,743 -0.28(-2.78%)
Aug 12, 2002 10.000 10.000 9.855 10.000 82,183 +0.00(+0.00%)
Aug 07, 2002 9.839 10.04 9.672 10.000 120,721 +0.01(+0.06%)
Aug 06, 2002 9.761 10.27 9.639 9.994 107,161 +0.23(+2.39%)
Aug 05, 2002 9.861 9.889 9.644 9.761 78,345 -0.24(-2.39%)
Aug 02, 2002 10.25 10.41 9.817 10.000 124,811 -0.13(-1.26%)
Aug 01, 2002 10.42 10.52 10.08 10.13 57,092 -0.34(-3.24%)
Jul 31, 2002 10.97 10.97 10.42 10.47 116,707 -0.47(-4.31%)
Jul 30, 2002 11.01 11.09 10.91 10.94 125,352 -0.17(-1.50%)
Jul 29, 2002 10.83 11.10 10.79 11.10 100,497 +0.31(+2.89%)
Jul 26, 2002 10.11 10.83 10.08 10.79 12,030,937 +0.55(+5.42%)
Jul 25, 2002 9.739 10.37 9.711 10.24 223,508 +0.53(+5.49%)
Jul 24, 2002 9.822 9.966 9.411 9.706 151,107 +0.31(+3.31%)
Jul 23, 2002 10.44 10.44 9.189 9.395 129,112 -1.01(-9.71%)
Jul 22, 2002 9.744 10.47 9.744 10.41 179,383 +0.64(+6.54%)
Jul 19, 2002 9.592 10.21 9.495 9.767 165,515 -0.46(-4.45%)
Jul 17, 2002 10.16 10.22 10.12 10.22 84,108 -0.01(-0.05%)
Jul 12, 2002 10.54 10.54 10.22 10.23 60,154 -0.28(-2.64%)
Jul 11, 2002 10.45 10.73 10.23 10.51 83,207 -0.12(-1.10%)
Jul 10, 2002 10.37 10.63 10.26 10.62 60,154 +0.14(+1.32%)
Jul 09, 2002 10.47 10.48 10.47 10.48 36,200 +0.02(+0.16%)
Jul 08, 2002 10.37 10.47 10.37 10.47 85,729 -0.02(-0.16%)
Jul 05, 2002 10.60 10.60 10.37 10.48 213,062 -0.01(-0.11%)
Jul 04, 2002 10.56 10.83 10.44 10.49 75,283 +0.00(+0.00%)
Jul 03, 2002 10.56 10.83 10.44 10.49 75,283 -0.36(-3.28%)
Jul 02, 2002 10.94 10.97 10.63 10.85 153,448 -0.03(-0.26%)
Jul 01, 2002 11.04 11.06 10.63 10.88 188,388 +0.01(+0.10%)
Jun 28, 2002 11.10 11.16 10.80 10.87 234,675 -0.23(-2.10%)
Jun 27, 2002 11.27 11.38 10.94 11.10 134,717 -0.18(-1.57%)
Jun 26, 2002 10.94 11.32 10.85 11.28 138,860 +0.21(+1.91%)
Jun 25, 2002 11.04 11.34 10.85 11.07 84,468 +0.00(+0.00%)
Jun 21, 2002 10.83 11.19 10.82 11.07 159,211 +0.19(+1.73%)
Jun 20, 2002 10.52 10.99 10.52 10.88 117,067 +0.23(+2.19%)
Jun 19, 2002 11.00 11.34 10.52 10.64 101,218 -0.47(-4.20%)
Jun 18, 2002 11.13 11.17 11.07 11.11 211,441 -0.01(-0.10%)
Jun 17, 2002 10.78 11.13 10.59 11.12 226,030 +0.24(+2.19%)
Jun 14, 2002 9.939 10.88 9.661 10.88 80,326 +0.54(+5.26%)
Jun 12, 2002 10.19 10.49 10.14 10.34 91,852 +0.07(+0.65%)
Jun 11, 2002 10.06 10.37 10.06 10.27 78,705 -0.08(-0.75%)
Jun 10, 2002 10.21 10.35 10.04 10.35 43,765 +0.13(+1.30%)
Jun 07, 2002 9.883 10.31 9.717 10.22 117,607 +0.24(+2.39%)
Jun 06, 2002 10.15 10.33 9.883 9.978 126,072 -0.21(-2.07%)
Jun 05, 2002 9.994 10.41 9.828 10.19 126,613 -0.17(-1.61%)
May 31, 2002 10.19 10.74 10.10 10.36 112,745 -0.08(-0.80%)
May 28, 2002 10.55 10.55 10.24 10.44 79,425 -0.13(-1.26%)
May 27, 2002 10.65 10.65 10.27 10.57 88,250 +0.00(+0.00%)
May 24, 2002 10.65 10.65 10.27 10.57 88,250 -0.01(-0.10%)
May 23, 2002 10.36 10.61 10.36 10.58 182,445 +0.02(+0.21%)
May 22, 2002 10.63 10.77 10.40 10.56 58,713 -0.06(-0.52%)
May 21, 2002 10.64 10.84 10.41 10.62 95,094 -0.02(-0.21%)
May 20, 2002 10.69 10.72 10.59 10.64 92,573 -0.05(-0.46%)
May 17, 2002 10.61 10.83 10.59 10.69 84,288 +0.08(+0.73%)
May 16, 2002 10.97 10.99 10.44 10.61 64,116 -0.29(-2.65%)
May 15, 2002 11.05 11.19 10.63 10.90 158,851 +0.07(+0.62%)
May 14, 2002 11.03 11.20 10.79 10.83 99,597 -0.19(-1.76%)
May 13, 2002 10.77 11.10 10.58 11.03 141,741 +0.26(+2.37%)
May 10, 2002 11.02 11.23 10.55 10.77 128,594 -0.24(-2.17%)
May 09, 2002 11.10 11.30 11.01 11.01 103,919 +0.00(+0.01%)
May 08, 2002 11.03 11.10 10.86 11.01 59,974 +0.13(+1.22%)
May 07, 2002 11.03 11.10 10.86 10.88 42,864 -0.15(-1.36%)
May 06, 2002 11.00 11.10 11.00 11.03 68,619 +0.02(+0.20%)
May 03, 2002 10.66 11.04 10.66 11.00 98,877 +0.04(+0.35%)
May 02, 2002 10.74 11.02 10.66 10.97 213,423 +0.32(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.