Indicators

Valhi Inc (NY: VHI )

18.73 -0.89 (-4.54%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.97	17.03	16.81	16.81	4,274	-0.11(-0.65%)
Nov 26, 2003	16.90	16.91	16.79	16.92	10,604	+0.15(+0.87%)
Nov 25, 2003	16.73	16.85	16.73	16.78	20,797	+0.05(+0.29%)
Nov 24, 2003	16.03	16.73	16.03	16.73	22,194	+0.82(+5.12%)
Nov 21, 2003	15.75	15.91	15.49	15.91	9,206	+0.40(+2.59%)
Nov 20, 2003	15.80	16.06	15.30	15.51	19,564	-0.32(-2.00%)
Nov 19, 2003	15.33	15.97	15.02	15.83	17,673	+0.44(+2.85%)
Nov 18, 2003	15.74	15.74	15.53	15.39	18,659	-0.18(-1.17%)
Nov 17, 2003	15.56	15.69	15.26	15.57	23,263	-0.82(-4.97%)
Nov 14, 2003	16.90	17.01	16.39	16.39	17,098	-0.45(-2.67%)
Nov 13, 2003	17.03	17.03	16.67	16.84	11,261	-0.19(-1.14%)
Nov 12, 2003	16.39	17.03	16.39	17.03	13,727	+0.71(+4.32%)
Nov 11, 2003	16.58	16.58	16.23	16.33	11,426	-0.32(-1.90%)
Nov 10, 2003	16.73	16.90	16.61	16.64	19,235	-0.06(-0.36%)
Nov 07, 2003	16.08	16.81	16.08	16.70	26,797	+0.80(+5.05%)
Nov 06, 2003	15.84	15.86	15.81	15.90	10,932	+0.06(+0.38%)
Nov 05, 2003	15.73	15.84	15.73	15.84	13,974	+0.02(+0.15%)
Nov 04, 2003	15.73	15.73	15.73	15.81	5,754	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.