Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.219 6.353 6.219 6.343 24,025 +0.00(+0.00%)
Apr 29, 2003 6.049 6.451 6.049 6.343 59,095 +0.11(+1.81%)
Apr 28, 2003 6.064 6.245 6.008 6.230 43,788 +0.24(+4.06%)
Apr 25, 2003 5.961 6.008 5.946 5.987 27,707 +0.01(+0.09%)
Apr 24, 2003 5.935 6.049 5.935 5.982 29,450 -0.01(-0.17%)
Apr 23, 2003 6.023 6.028 5.889 5.992 40,688 +0.10(+1.75%)
Apr 22, 2003 5.703 6.039 5.703 5.889 103,659 +0.05(+0.80%)
Apr 21, 2003 5.786 5.842 5.677 5.842 26,932 +0.08(+1.43%)
Apr 17, 2003 5.832 5.832 5.677 5.760 32,744 +0.13(+2.29%)
Apr 16, 2003 5.651 5.662 5.564 5.631 41,076 +0.03(+0.46%)
Apr 15, 2003 5.677 5.677 5.507 5.605 41,657 +0.08(+1.40%)
Apr 14, 2003 5.445 5.626 5.445 5.528 22,863 +0.05(+0.85%)
Apr 11, 2003 5.636 5.636 5.430 5.481 123,810 -0.06(-1.12%)
Apr 10, 2003 5.615 5.615 5.486 5.543 106,759 +0.02(+0.37%)
Apr 09, 2003 5.672 5.672 5.440 5.522 28,675 -0.03(-0.47%)
Apr 08, 2003 5.677 5.677 5.445 5.548 37,201 -0.10(-1.82%)
Apr 07, 2003 5.775 5.775 5.522 5.651 31,582 -0.03(-0.46%)
Apr 04, 2003 5.662 5.724 5.528 5.677 44,176 -0.03(-0.45%)
Apr 03, 2003 5.677 5.703 5.507 5.703 38,557 +0.05(+0.83%)
Apr 02, 2003 5.512 5.667 5.512 5.656 17,631 +0.19(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.