Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

20.32 +0.26 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.800 9.072 8.696 8.933 26,081 +0.02(+0.25%)
Apr 29, 2003 8.870 9.119 8.684 8.911 32,126 +0.11(+1.26%)
Apr 28, 2003 8.598 8.829 8.580 8.800 113,479 +0.19(+2.22%)
Apr 25, 2003 8.742 8.742 8.598 8.609 42,835 -0.08(-0.87%)
Apr 24, 2003 8.708 8.765 8.534 8.684 72,026 -0.07(-0.79%)
Apr 23, 2003 8.615 8.754 8.511 8.754 125,397 +0.23(+2.72%)
Apr 22, 2003 8.308 8.563 8.192 8.522 166,333 +0.05(+0.55%)
Apr 21, 2003 8.412 8.534 8.354 8.476 127,470 +0.16(+1.88%)
Apr 17, 2003 8.511 8.534 8.123 8.320 38,690 +0.19(+2.28%)
Apr 16, 2003 8.412 8.430 8.134 8.134 62,353 -0.30(-3.50%)
Apr 15, 2003 8.522 8.569 8.354 8.430 62,353 -0.14(-1.62%)
Apr 14, 2003 8.569 8.569 8.395 8.569 33,681 +0.17(+2.07%)
Apr 11, 2003 8.626 8.626 8.395 8.395 34,717 -0.09(-1.02%)
Apr 10, 2003 8.453 8.644 8.453 8.482 21,072 -0.03(-0.34%)
Apr 09, 2003 8.615 8.626 8.505 8.511 101,907 -0.06(-0.74%)
Apr 08, 2003 8.204 8.644 8.204 8.574 98,798 +0.41(+4.96%)
Apr 07, 2003 8.105 8.771 8.019 8.169 119,525 -0.14(-1.74%)
Apr 04, 2003 8.256 8.528 8.048 8.314 38,344 -0.05(-0.62%)
Apr 03, 2003 8.522 8.626 8.366 8.366 35,753 -0.17(-1.97%)
Apr 02, 2003 8.181 8.615 8.181 8.534 55,099 +0.39(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.