Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.350 +0.080 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.705 9.965 9.615 9.800 358,800 +0.04(+0.41%)
Aug 28, 2003 9.515 9.900 9.305 9.760 424,200 +0.26(+2.74%)
Aug 27, 2003 9.725 9.825 9.450 9.500 471,200 -0.26(-2.66%)
Aug 26, 2003 10.04 10.12 9.700 9.760 881,000 -0.34(-3.37%)
Aug 25, 2003 10.03 10.16 10.00 10.10 1,110,400 +0.07(+0.70%)
Aug 22, 2003 9.850 10.07 9.850 10.03 761,800 +0.09(+0.91%)
Aug 21, 2003 9.445 9.940 9.430 9.940 875,400 +0.51(+5.41%)
Aug 20, 2003 9.390 9.510 9.270 9.430 838,600 -0.03(-0.32%)
Aug 19, 2003 9.290 9.525 9.225 9.460 422,200 +0.14(+1.55%)
Aug 18, 2003 9.210 9.325 9.000 9.316 909,800 +0.06(+0.65%)
Aug 15, 2003 8.890 9.290 8.800 9.255 451,200 +0.40(+4.52%)
Aug 14, 2003 8.515 8.910 8.515 8.855 551,600 +0.28(+3.21%)
Aug 13, 2003 8.275 8.595 8.250 8.580 1,401,200 +0.33(+4.00%)
Aug 12, 2003 8.210 8.265 8.210 8.250 158,400 +0.04(+0.43%)
Aug 11, 2003 8.200 8.250 8.175 8.215 299,200 +0.04(+0.49%)
Aug 08, 2003 8.110 8.250 8.075 8.175 202,400 +0.02(+0.25%)
Aug 07, 2003 8.170 8.250 8.090 8.155 291,600 -0.02(-0.18%)
Aug 06, 2003 8.225 8.250 8.140 8.170 315,400 +0.02(+0.25%)
Aug 05, 2003 8.270 8.290 8.100 8.150 298,400 -0.10(-1.21%)
Aug 04, 2003 8.200 8.325 8.200 8.250 242,400 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.