Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flanigan's Enterprises (NY: BDL )

28.46 +1.35 (+4.97%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Apr 29, 2003 6.200 6.200 6.200 6.200 200 -0.08(-1.27%)
Apr 28, 2003 6.350 6.350 6.280 6.280 600 +0.03(+0.48%)
Apr 25, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 24, 2003 6.250 6.250 6.250 6.250 100 +0.08(+1.30%)
Apr 23, 2003 6.170 6.170 6.170 6.170 1,100 -0.08(-1.28%)
Apr 22, 2003 6.250 6.250 6.250 6.250 100 -0.04(-0.64%)
Apr 21, 2003 6.230 6.290 6.230 6.290 600 +0.14(+2.28%)
Apr 17, 2003 6.230 6.230 6.150 6.150 1,000 +0.00(+0.00%)
Apr 16, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Apr 15, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Apr 14, 2003 6.150 6.150 6.150 6.150 200 +0.04(+0.65%)
Apr 11, 2003 6.110 6.110 6.110 6.110 100 +0.00(+0.00%)
Apr 10, 2003 6.110 6.110 6.110 6.110 500 +0.00(+0.00%)
Apr 09, 2003 6.110 6.110 6.110 6.110 500 +0.01(+0.16%)
Apr 08, 2003 6.100 6.100 6.100 6.100 400 +0.01(+0.16%)
Apr 07, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Apr 04, 2003 6.090 6.090 6.090 6.090 200 +0.06(+1.00%)
Apr 03, 2003 6.030 6.030 6.000 6.030 400 +0.04(+0.67%)
Apr 02, 2003 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.