Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 11.95 12.23 11.92 12.01 50,494 -0.04(-0.35%)
Mar 28, 2003 12.01 12.05 11.95 12.05 12,335 +0.04(+0.35%)
Mar 27, 2003 11.86 12.01 11.86 12.01 12,006 +0.15(+1.28%)
Mar 26, 2003 12.15 12.15 11.86 11.86 39,803 -0.30(-2.45%)
Mar 25, 2003 12.12 12.15 12.01 12.15 20,559 +0.09(+0.76%)
Mar 24, 2003 12.16 12.19 12.04 12.06 10,197 -0.16(-1.29%)
Mar 21, 2003 12.10 12.22 12.04 12.22 20,066 +0.07(+0.55%)
Mar 20, 2003 12.21 12.28 12.07 12.15 23,849 -0.12(-0.99%)
Mar 19, 2003 12.19 12.28 12.11 12.28 8,223 +0.05(+0.45%)
Mar 18, 2003 12.23 12.26 12.17 12.22 19,408 -0.07(-0.54%)
Mar 17, 2003 12.03 12.29 11.98 12.29 19,901 +0.18(+1.46%)
Mar 14, 2003 12.04 12.20 11.93 12.11 45,889 -0.07(-0.60%)
Mar 13, 2003 12.04 12.24 11.93 12.18 20,724 +0.26(+2.19%)
Mar 12, 2003 11.86 12.03 11.86 11.92 14,638 +0.01(+0.05%)
Mar 11, 2003 11.98 12.16 11.89 11.92 16,776 +0.02(+0.20%)
Mar 10, 2003 11.89 11.90 11.76 11.89 16,612 -0.02(-0.20%)
Mar 07, 2003 11.86 11.97 11.86 11.92 14,638 +0.01(+0.10%)
Mar 06, 2003 11.97 11.97 11.85 11.90 13,487 -0.13(-1.06%)
Mar 05, 2003 11.90 12.03 11.87 12.03 7,401 +0.07(+0.56%)
Mar 04, 2003 11.87 11.97 11.86 11.97 3,947 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.