Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.31 16.64 16.18 16.43 789,132 +0.13(+0.82%)
Apr 29, 2003 16.00 16.43 15.95 16.30 454,519 +0.31(+1.94%)
Apr 28, 2003 15.53 16.13 15.53 15.99 533,894 +0.50(+3.21%)
Apr 25, 2003 15.72 15.72 15.42 15.49 328,533 -0.23(-1.47%)
Apr 24, 2003 15.18 15.81 15.10 15.72 762,561 +0.62(+4.12%)
Apr 23, 2003 15.01 15.53 15.01 15.10 1,520,957 +0.75(+5.20%)
Apr 22, 2003 13.94 14.43 13.90 14.35 362,084 +0.37(+2.67%)
Apr 21, 2003 13.90 13.99 13.86 13.98 110,899 +0.09(+0.64%)
Apr 17, 2003 13.77 13.99 13.77 13.89 254,900 +0.21(+1.56%)
Apr 16, 2003 13.81 13.99 13.62 13.68 146,927 +0.01(+0.06%)
Apr 15, 2003 13.50 13.70 13.24 13.67 117,767 +0.17(+1.25%)
Apr 14, 2003 13.37 13.59 13.35 13.50 77,911 +0.16(+1.20%)
Apr 11, 2003 13.77 14.02 13.32 13.34 100,203 -0.30(-2.21%)
Apr 10, 2003 13.46 13.77 13.43 13.64 123,847 +0.28(+2.06%)
Apr 09, 2003 13.46 13.90 13.29 13.37 196,354 -0.11(-0.79%)
Apr 08, 2003 13.70 13.70 13.38 13.47 99,865 -0.28(-2.00%)
Apr 07, 2003 13.76 14.18 13.72 13.75 133,079 +0.25(+1.84%)
Apr 04, 2003 13.70 13.81 13.41 13.50 78,811 -0.18(-1.30%)
Apr 03, 2003 13.82 13.90 13.57 13.68 109,548 -0.06(-0.45%)
Apr 02, 2003 13.36 13.90 13.36 13.74 181,154 +0.56(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.