Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.09	23.19	23.09	23.11	1,126,912	-0.02(-0.08%)
Nov 26, 2003	22.96	23.15	22.90	23.13	3,521,536	+0.43(+1.90%)
Nov 25, 2003	22.52	22.79	22.44	22.70	3,346,381	+0.18(+0.79%)
Nov 24, 2003	22.07	22.52	22.02	22.52	3,730,875	+0.66(+3.00%)
Nov 21, 2003	21.95	22.10	21.83	21.86	3,243,320	-0.09(-0.40%)
Nov 20, 2003	21.68	22.16	21.63	21.95	3,226,735	-0.03(-0.13%)
Nov 19, 2003	21.72	22.01	21.65	21.98	2,825,656	+0.12(+0.54%)
Nov 18, 2003	22.04	22.24	21.62	21.86	3,329,797	+0.24(+1.09%)
Nov 17, 2003	21.59	21.80	21.48	21.63	1,832,268	-0.18(-0.81%)
Nov 14, 2003	22.28	22.35	21.80	21.80	2,846,472	-0.47(-2.12%)
Nov 13, 2003	22.05	22.38	22.05	22.28	2,408,670	+0.22(+1.02%)
Nov 12, 2003	21.74	22.07	21.72	22.05	2,974,919	+0.25(+1.14%)
Nov 11, 2003	21.78	21.83	21.67	21.80	3,499,874	-0.01(-0.05%)
Nov 10, 2003	21.72	21.89	21.67	21.82	2,066,315	-0.02(-0.08%)
Nov 07, 2003	22.31	22.31	21.77	21.83	2,981,011	-0.24(-1.10%)
Nov 06, 2003	21.75	22.12	21.75	22.08	3,059,873	+0.09(+0.43%)
Nov 05, 2003	22.90	22.48	21.27	21.98	8,854,187	-0.50(-2.23%)
Nov 04, 2003	22.90	22.90	22.28	22.48	4,927,341	-0.51(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.