Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.486 6.514 6.438 6.469 8,491,347 -0.02(-0.31%)
Sep 29, 2003 6.382 6.479 6.382 6.489 5,711,290 +0.11(+1.69%)
Sep 26, 2003 6.290 6.417 6.244 6.381 9,143,659 +0.10(+1.54%)
Sep 25, 2003 6.330 6.351 6.289 6.284 7,725,162 +0.01(+0.10%)
Sep 24, 2003 6.340 6.343 6.265 6.278 3,940,377 -0.06(-0.90%)
Sep 23, 2003 6.341 6.349 6.312 6.335 3,370,034 -0.01(-0.10%)
Sep 22, 2003 6.423 6.423 6.290 6.341 4,284,940 -0.09(-1.35%)
Sep 19, 2003 6.408 6.428 6.392 6.428 8,507,054 +0.02(+0.32%)
Sep 18, 2003 6.331 6.408 6.330 6.408 8,270,965 +0.13(+2.13%)
Sep 17, 2003 6.247 6.291 6.247 6.274 5,315,190 +0.03(+0.47%)
Sep 16, 2003 6.160 6.255 6.183 6.245 6,043,581 +0.08(+1.37%)
Sep 15, 2003 6.199 6.204 6.114 6.160 4,303,591 -0.03(-0.43%)
Sep 12, 2003 6.131 6.187 6.127 6.186 5,953,759 +0.06(+0.96%)
Sep 11, 2003 6.153 6.192 6.114 6.127 4,886,206 +0.00(+0.02%)
Sep 10, 2003 6.104 6.163 6.095 6.126 6,418,084 +0.02(+0.40%)
Sep 09, 2003 6.117 6.146 6.101 6.102 4,859,701 -0.02(-0.37%)
Sep 08, 2003 6.087 6.130 6.082 6.124 6,320,900 +0.02(+0.33%)
Sep 05, 2003 6.130 6.130 6.063 6.104 5,940,998 -0.03(-0.51%)
Sep 04, 2003 6.162 6.172 6.100 6.136 4,305,064 -0.01(-0.12%)
Sep 03, 2003 6.111 6.153 6.092 6.143 6,108,371 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.