Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

44.40 -0.23 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1577 0.1701 0.1528 0.1701 57,810 +0.01(+3.09%)
Apr 29, 2003 0.1677 0.1677 0.1650 0.1650 22,905 -0.00(-0.61%)
Apr 28, 2003 0.1685 0.1701 0.1660 0.1660 133,072 -0.00(-2.40%)
Apr 25, 2003 0.1667 0.1701 0.1660 0.1701 187,610 +0.00(+2.20%)
Apr 24, 2003 0.1626 0.1664 0.1626 0.1664 35,994 +0.00(+0.86%)
Apr 23, 2003 0.1614 0.1650 0.1612 0.1650 32,722 +0.00(+1.25%)
Apr 22, 2003 0.1620 0.1650 0.1620 0.1630 175,611 +0.00(+0.00%)
Apr 21, 2003 0.1642 0.1660 0.1612 0.1630 121,074 -0.00(-1.48%)
Apr 17, 2003 0.1646 0.1660 0.1640 0.1654 89,442 +0.00(+1.37%)
Apr 16, 2003 0.1671 0.1683 0.1628 0.1632 226,877 -0.01(-3.49%)
Apr 15, 2003 0.1697 0.1697 0.1691 0.1691 49,084 -0.00(-1.19%)
Apr 14, 2003 0.1715 0.1715 0.1711 0.1711 32,722 -0.00(-0.94%)
Apr 11, 2003 0.1726 0.1742 0.1711 0.1728 104,712 +0.00(+0.00%)
Apr 10, 2003 0.1732 0.1732 0.1722 0.1728 74,171 -0.00(-0.82%)
Apr 09, 2003 0.1732 0.1762 0.1732 0.1742 167,976 -0.00(-0.12%)
Apr 08, 2003 0.1742 0.1762 0.1742 0.1744 34,904 -0.00(-0.23%)
Apr 07, 2003 0.1742 0.1764 0.1738 0.1748 49,084 +0.00(+0.00%)
Apr 04, 2003 0.1726 0.1748 0.1726 0.1748 67,626 +0.00(+0.94%)
Apr 03, 2003 0.1740 0.1764 0.1732 0.1732 61,082 -0.00(-1.16%)
Apr 02, 2003 0.1756 0.1766 0.1722 0.1752 155,978 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.