Indicators

Esco Technologies Inc (NY: ESE )

109.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.757	7.834	7.711	7.750	65,052	+0.00(+0.00%)
Feb 27, 2003	7.750	7.750	7.718	7.750	61,110	+0.00(+0.00%)
Feb 26, 2003	7.693	7.773	7.693	7.750	28,912	+0.06(+0.74%)
Feb 25, 2003	7.533	7.796	7.533	7.693	99,002	+0.06(+0.75%)
Feb 24, 2003	7.784	7.796	7.636	7.636	62,643	-0.17(-2.19%)
Feb 21, 2003	7.825	7.846	7.775	7.807	61,986	+0.00(+0.00%)
Feb 20, 2003	7.853	7.853	7.713	7.807	80,823	-0.01(-0.18%)
Feb 19, 2003	7.802	7.834	7.780	7.821	206,109	+0.02(+0.23%)
Feb 18, 2003	7.841	7.848	7.761	7.802	81,699	-0.03(-0.35%)
Feb 14, 2003	7.787	7.841	7.761	7.830	64,614	+0.02(+0.26%)
Feb 13, 2003	7.862	7.862	7.757	7.809	130,981	-0.05(-0.70%)
Feb 12, 2003	7.796	7.866	7.796	7.864	50,158	+0.06(+0.76%)
Feb 11, 2003	7.876	7.876	7.805	7.805	285,837	-0.07(-0.90%)
Feb 10, 2003	7.921	8.001	7.853	7.876	298,541	-0.06(-0.72%)
Feb 07, 2003	7.898	7.944	7.889	7.933	129,229	+0.09(+1.14%)
Feb 06, 2003	7.898	7.978	7.807	7.844	150,694	-0.08(-0.98%)
Feb 05, 2003	7.944	7.944	7.850	7.921	91,117	-0.02(-0.29%)
Feb 04, 2003	7.864	7.944	7.850	7.944	84,546	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.