Indicators

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.402	8.511	8.346	8.449	2,712	+0.15(+1.75%)
Nov 26, 2003	8.640	8.640	8.191	8.304	47,076	+0.05(+0.62%)
Nov 25, 2003	8.129	8.619	8.129	8.253	146,578	+0.01(+0.06%)
Nov 24, 2003	7.964	8.397	7.964	8.247	59,775	+0.33(+4.17%)
Nov 21, 2003	7.922	7.958	7.788	7.917	26,199	-0.01(-0.07%)
Nov 20, 2003	7.951	8.077	7.742	7.922	31,419	-0.08(-0.97%)
Nov 19, 2003	7.798	8.000	7.793	8.000	36,131	+0.13(+1.64%)
Nov 18, 2003	8.000	8.118	7.814	7.871	39,547	+0.02(+0.26%)
Nov 17, 2003	7.855	7.995	7.845	7.850	35,335	-0.18(-2.19%)
Nov 14, 2003	8.180	8.180	7.979	8.026	79,651	-0.08(-0.95%)
Nov 13, 2003	8.010	8.191	8.005	8.102	56,102	-0.09(-1.14%)
Nov 12, 2003	8.000	8.273	8.000	8.196	48,181	-0.28(-3.35%)
Nov 11, 2003	8.769	8.769	8.459	8.480	21,404	-0.11(-1.26%)
Nov 10, 2003	8.846	8.846	8.573	8.588	48,423	-0.35(-3.93%)
Nov 07, 2003	8.444	8.939	8.407	8.939	47,485	+0.41(+4.84%)
Nov 06, 2003	8.485	8.526	8.263	8.526	35,769	+0.06(+0.73%)
Nov 05, 2003	8.284	8.506	7.989	8.464	35,199	-0.03(-0.30%)
Nov 04, 2003	8.222	8.516	8.201	8.490	50,783	+0.23(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.