Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.87	15.90	15.85	15.90	10,855	+0.05(+0.35%)
Nov 26, 2003	15.85	15.87	15.81	15.84	15,296	+0.02(+0.15%)
Nov 25, 2003	15.83	15.99	15.83	15.82	50,988	-0.16(-0.99%)
Nov 24, 2003	15.70	16.09	15.70	15.98	42,764	+0.35(+2.26%)
Nov 21, 2003	15.20	15.62	15.20	15.63	36,020	+0.49(+3.21%)
Nov 20, 2003	15.08	15.14	15.06	15.14	31,908	+0.09(+0.61%)
Nov 19, 2003	14.83	15.13	14.77	15.05	109,377	+0.30(+2.02%)
Nov 18, 2003	14.71	14.74	14.59	14.75	63,323	+0.10(+0.66%)
Nov 17, 2003	14.26	14.74	14.14	14.65	85,034	+0.33(+2.34%)
Nov 14, 2003	14.93	14.93	14.23	14.32	89,146	-0.71(-4.73%)
Nov 13, 2003	15.47	15.47	15.02	15.03	48,685	-0.38(-2.49%)
Nov 12, 2003	15.56	15.56	15.23	15.41	31,579	-0.03(-0.20%)
Nov 11, 2003	15.42	15.44	15.31	15.44	9,704	+0.02(+0.16%)
Nov 10, 2003	16.11	16.11	15.42	15.42	68,587	-0.69(-4.27%)
Nov 07, 2003	15.90	16.14	15.90	16.11	60,856	+0.12(+0.72%)
Nov 06, 2003	16.05	16.05	15.92	15.99	14,967	+0.00(+0.00%)
Nov 05, 2003	15.94	15.99	15.81	15.99	38,816	+0.17(+1.08%)
Nov 04, 2003	15.94	15.94	15.81	15.82	67,435	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.