Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.74 10.95 10.66 10.84 4,512,892 +0.10(+0.93%)
Sep 29, 2003 10.69 10.74 10.63 10.74 3,421,863 +0.07(+0.69%)
Sep 26, 2003 10.70 10.71 10.62 10.66 4,723,739 -0.07(-0.64%)
Sep 25, 2003 10.80 10.80 10.67 10.73 4,099,197 -0.07(-0.61%)
Sep 24, 2003 10.64 10.83 10.75 10.80 5,574,485 +0.15(+1.45%)
Sep 23, 2003 10.57 10.65 10.53 10.64 3,632,070 +0.10(+0.98%)
Sep 22, 2003 10.55 10.57 10.45 10.54 3,657,026 -0.01(-0.09%)
Sep 19, 2003 10.43 10.55 10.38 10.55 2,854,272 +0.12(+1.12%)
Sep 18, 2003 10.40 10.43 10.24 10.43 5,062,566 +0.03(+0.30%)
Sep 17, 2003 10.57 10.58 10.39 10.40 4,601,838 -0.17(-1.60%)
Sep 16, 2003 10.48 10.56 10.50 10.57 2,672,860 +0.09(+0.88%)
Sep 15, 2003 10.55 10.58 10.44 10.48 3,439,140 -0.07(-0.65%)
Sep 12, 2003 10.45 10.55 10.44 10.55 4,530,169 +0.16(+1.52%)
Sep 11, 2003 10.44 10.52 10.24 10.39 5,223,180 -0.05(-0.49%)
Sep 10, 2003 10.44 10.49 10.38 10.44 5,715,903 -0.03(-0.30%)
Sep 09, 2003 10.63 10.63 10.47 10.47 3,231,173 -0.16(-1.54%)
Sep 08, 2003 10.48 10.64 10.48 10.63 4,035,207 +0.21(+1.98%)
Sep 05, 2003 10.72 10.72 10.43 10.43 5,509,855 -0.30(-2.75%)
Sep 04, 2003 10.74 10.81 10.66 10.72 4,806,606 -0.02(-0.19%)
Sep 03, 2003 10.69 10.75 10.66 10.74 3,795,244 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.