Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 28, 2003 1.450 1.450 1.450 1.450 200 +0.00(+0.00%)
Aug 27, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 26, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 25, 2003 1.450 1.450 1.450 1.450 900 -0.25(-14.71%)
Aug 19, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 18, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 15, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 14, 2003 2.050 2.050 1.700 1.700 4,800 -0.40(-19.05%)
Aug 13, 2003 1.700 2.100 1.700 2.100 7,600 +0.50(+31.25%)
Aug 12, 2003 1.380 1.600 1.100 1.600 20,200 -0.15(-8.57%)
Aug 11, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 08, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 07, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 06, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 05, 2003 1.750 1.750 1.750 1.750 2,000 +0.15(+9.37%)
Aug 04, 2003 1.600 1.600 1.600 1.600 500 +0.15(+10.34%)
Aug 01, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 31, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 30, 2003 1.500 1.500 1.450 1.450 5,200 +0.05(+3.57%)
Jul 29, 2003 1.450 1.450 1.400 1.400 4,900 +0.00(+0.00%)
Jul 28, 2003 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Jul 25, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 24, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 23, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 22, 2003 1.400 1.400 1.400 1.400 100 +0.10(+7.69%)
Jul 21, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 18, 2003 1.350 1.350 1.300 1.300 11,500 +0.05(+4.00%)
Jul 17, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 16, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 15, 2003 1.250 1.250 1.250 1.250 300 +0.00(+0.00%)
Jul 14, 2003 1.310 1.310 1.250 1.250 4,600 +0.00(+0.00%)
Jul 11, 2003 1.200 1.310 1.200 1.250 10,900 +0.05(+4.17%)
Jul 10, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 09, 2003 1.150 1.200 1.100 1.200 9,000 +0.05(+4.35%)
Jul 08, 2003 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Jul 07, 2003 1.150 1.150 1.150 1.150 1,400 +0.00(+0.00%)
Jul 03, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 02, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 01, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 30, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 27, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 26, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 25, 2003 1.130 1.150 1.130 1.150 400 +0.00(+0.00%)
Jun 24, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 23, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 20, 2003 1.150 1.150 1.150 1.150 100 +0.05(+4.55%)
Jun 19, 2003 1.100 1.100 1.100 1.100 1,000 -0.05(-4.35%)
Jun 18, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 17, 2003 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Jun 16, 2003 1.150 1.150 1.150 1.150 200 -0.10(-8.00%)
Jun 13, 2003 1.250 1.250 1.250 1.250 3,800 +0.00(+0.00%)
Jun 12, 2003 1.200 1.250 1.200 1.250 4,800 +0.01(+0.81%)
Jun 11, 2003 1.150 1.240 1.150 1.240 4,200 +0.09(+7.83%)
Jun 10, 2003 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Jun 09, 2003 1.150 1.150 1.150 1.150 1,200 +0.05(+4.55%)
Jun 06, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 05, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 04, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 03, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.