Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.077 6.130 6.069 6.093 6,819,582 +0.02(+0.25%)
Jun 27, 2003 6.156 6.156 6.056 6.077 4,047,378 -0.07(-1.11%)
Jun 26, 2003 6.089 6.146 6.055 6.146 5,055,542 +0.08(+1.39%)
Jun 25, 2003 6.102 6.171 6.046 6.061 6,300,285 -0.00(-0.02%)
Jun 24, 2003 6.056 6.092 6.027 6.062 5,228,314 -0.01(-0.20%)
Jun 23, 2003 6.104 6.107 6.061 6.074 4,033,635 -0.04(-0.60%)
Jun 20, 2003 6.153 6.205 6.107 6.111 6,237,950 -0.02(-0.27%)
Jun 19, 2003 6.144 6.167 6.094 6.127 5,425,136 -0.01(-0.12%)
Jun 18, 2003 6.118 6.137 6.077 6.135 6,072,540 +0.03(+0.42%)
Jun 17, 2003 6.161 6.196 6.107 6.109 7,085,121 -0.03(-0.55%)
Jun 16, 2003 6.096 6.165 6.084 6.143 3,871,661 +0.10(+1.58%)
Jun 13, 2003 6.107 6.127 6.001 6.047 4,969,156 -0.04(-0.74%)
Jun 12, 2003 6.006 6.095 5.986 6.092 7,196,048 +0.12(+2.03%)
Jun 11, 2003 5.994 6.112 5.911 5.971 6,234,514 -0.02(-0.39%)
Jun 10, 2003 5.921 5.997 5.903 5.994 5,973,393 +0.09(+1.61%)
Jun 09, 2003 5.905 5.948 5.868 5.899 3,608,577 -0.01(-0.09%)
Jun 06, 2003 6.001 6.001 5.904 5.904 6,720,926 -0.01(-0.24%)
Jun 05, 2003 6.060 6.060 5.909 5.919 8,630,743 -0.14(-2.34%)
Jun 04, 2003 6.001 6.063 5.964 6.060 5,361,328 +0.06(+0.98%)
Jun 03, 2003 5.893 6.005 5.878 6.001 9,189,306 +0.11(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.